| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 2,390 | 2,500 | 2,371 | 2,500 | 2,500 | +199 (+8.65%) | 256,800 |
| 22 Sep 2008 | JPY | 2,425 | 2,427 | 2,291 | 2,301 | 2,301 | -89 (-3.72%) | 256,800 |
| 19 Sep 2008 | JPY | 2,490 | 2,490 | 2,380 | 2,390 | 2,390 | +13 (+0.55%) | 385,200 |
| 18 Sep 2008 | JPY | 2,290 | 2,395 | 2,276 | 2,377 | 2,377 | +192 (+8.79%) | 398,100 |
| 17 Sep 2008 | JPY | 2,180 | 2,215 | 2,151 | 2,185 | 2,185 | +182 (+9.09%) | 344,700 |
| 16 Sep 2008 | JPY | 2,120 | 2,199 | 1,960 | 2,003 | 2,003 | -42 (-2.05%) | 343,200 |
| 12 Sep 2008 | JPY | 2,029 | 2,058 | 1,991 | 2,045 | 2,045 | +108 (+5.58%) | 277,600 |
| 11 Sep 2008 | JPY | 1,980 | 2,010 | 1,935 | 1,937 | 1,937 | -98 (-4.82%) | 299,300 |
| 10 Sep 2008 | JPY | 1,980 | 2,046 | 1,980 | 2,035 | 2,035 | +89 (+4.57%) | 286,300 |
| 9 Sep 2008 | JPY | 2,005 | 2,005 | 1,932 | 1,946 | 1,946 | -79 (-3.90%) | 279,100 |
| 8 Sep 2008 | JPY | 1,980 | 2,066 | 1,980 | 2,025 | 2,025 | +105 (+5.47%) | 304,000 |
| 5 Sep 2008 | JPY | 1,910 | 1,972 | 1,880 | 1,920 | 1,920 | +15 (+0.79%) | 449,600 |
| 4 Sep 2008 | JPY | 1,981 | 2,010 | 1,900 | 1,905 | 1,905 | -295 (-13.41%) | 558,300 |
| 3 Sep 2008 | JPY | 2,249 | 2,292 | 2,153 | 2,200 | 2,200 | -160 (-6.78%) | 314,000 |
| 2 Sep 2008 | JPY | 2,389 | 2,389 | 2,201 | 2,360 | 2,360 | -69 (-2.84%) | 479,000 |
| 1 Sep 2008 | JPY | 2,420 | 2,467 | 2,372 | 2,429 | 2,429 | +105 (+4.52%) | 326,600 |
| 29 Aug 2008 | JPY | 2,410 | 2,410 | 2,311 | 2,324 | 2,324 | -37 (-1.57%) | 450,500 |
| 28 Aug 2008 | JPY | 2,238 | 2,477 | 2,235 | 2,361 | 2,361 | +275 (+13.18%) | 725,200 |
| 27 Aug 2008 | JPY | 2,072 | 2,094 | 2,026 | 2,086 | 2,086 | +216 (+11.55%) | 544,000 |
| 26 Aug 2008 | JPY | 1,757 | 1,870 | 1,755 | 1,870 | 1,870 | +51 (+2.80%) | 234,500 |
| 25 Aug 2008 | JPY | 1,800 | 1,843 | 1,783 | 1,819 | 1,819 | +132 (+7.82%) | 250,400 |
| 22 Aug 2008 | JPY | 1,787 | 1,788 | 1,652 | 1,687 | 1,687 | -13 (-0.76%) | 167,100 |
| 21 Aug 2008 | JPY | 1,808 | 1,808 | 1,700 | 1,700 | 1,700 | -95 (-5.29%) | 288,200 |
| 20 Aug 2008 | JPY | 1,750 | 1,800 | 1,735 | 1,795 | 1,795 | +108 (+6.40%) | 251,500 |
| 19 Aug 2008 | JPY | 1,681 | 1,699 | 1,659 | 1,687 | 1,687 | +64 (+3.94%) | 184,700 |
| 18 Aug 2008 | JPY | 1,626 | 1,647 | 1,590 | 1,623 | 1,623 | +73 (+4.71%) | 134,000 |
| 15 Aug 2008 | JPY | 1,493 | 1,555 | 1,493 | 1,550 | 1,550 | +70 (+4.73%) | 137,100 |
| 14 Aug 2008 | JPY | 1,550 | 1,560 | 1,471 | 1,480 | 1,480 | -60 (-3.90%) | 264,500 |
| 13 Aug 2008 | JPY | 1,556 | 1,580 | 1,510 | 1,540 | 1,540 | -90 (-5.52%) | 184,400 |
| 12 Aug 2008 | JPY | 1,724.57 | 1,724.57 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 201,600 |
