Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | JPY | 1,766.59 | 1,766.59 | 1,700 | 1,700 | 1,700 | +40 (+2.41%) | 201,600 |
8 Aug 2008 | JPY | 1,633 | 1,750 | 1,633 | 1,660 | 1,660 | -66 (-3.82%) | 201,600 |
7 Aug 2008 | JPY | 1,760 | 1,760 | 1,711 | 1,726 | 1,726 | -107 (-5.84%) | 150,100 |
6 Aug 2008 | JPY | 1,829 | 1,858 | 1,815 | 1,833 | 1,833 | +56 (+3.15%) | 138,700 |
5 Aug 2008 | JPY | 1,780 | 1,801 | 1,750 | 1,777 | 1,777 | +18 (+1.02%) | 217,200 |
4 Aug 2008 | JPY | 1,770 | 1,826 | 1,750 | 1,759 | 1,759 | -161 (-8.39%) | 356,700 |
1 Aug 2008 | JPY | 1,970 | 2,004 | 1,913 | 1,920 | 1,920 | -262 (-12.01%) | 346,800 |
31 Jul 2008 | JPY | 2,150 | 2,239 | 2,141 | 2,182 | 2,182 | -194 (-8.16%) | 319,200 |
30 Jul 2008 | JPY | 2,309 | 2,400 | 2,289 | 2,376 | 2,376 | +126 (+5.60%) | 299,600 |
29 Jul 2008 | JPY | 2,156 | 2,257 | 2,150 | 2,250 | 2,250 | +70 (+3.21%) | 287,000 |
28 Jul 2008 | JPY | 2,154 | 2,210 | 2,114 | 2,180 | 2,180 | +123 (+5.98%) | 426,400 |
25 Jul 2008 | JPY | 2,044 | 2,090 | 2,033 | 2,057 | 2,057 | -141 (-6.41%) | 398,900 |
24 Jul 2008 | JPY | 2,076 | 2,250 | 2,042 | 2,198 | 2,198 | +240 (+12.26%) | 463,200 |
23 Jul 2008 | JPY | 1,896 | 1,979 | 1,885 | 1,958 | 1,958 | +211 (+12.08%) | 354,900 |
22 Jul 2008 | JPY | 1,990 | 1,990 | 1,735 | 1,747 | 1,747 | -243 (-12.21%) | 278,500 |
18 Jul 2008 | JPY | 1,990 | 2,020 | 1,980 | 1,990 | 1,990 | -20 (-1.00%) | 188,900 |
17 Jul 2008 | JPY | 2,070.02 | 2,070.02 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 282,100 |
16 Jul 2008 | JPY | 1,980 | 2,070 | 1,980 | 2,040 | 2,040 | +50 (+2.51%) | 282,100 |
15 Jul 2008 | JPY | 2,080 | 2,080 | 1,990 | 1,990 | 1,990 | -200 (-9.13%) | 243,300 |
14 Jul 2008 | JPY | 2,190 | 2,200 | 2,110 | 2,190 | 2,190 | +140 (+6.83%) | 331,500 |
11 Jul 2008 | JPY | 2,080 | 2,090 | 2,050 | 2,050 | 2,050 | -120 (-5.53%) | 286,400 |
10 Jul 2008 | JPY | 2,220 | 2,260 | 2,170 | 2,170 | 2,170 | -160 (-6.87%) | 330,100 |
9 Jul 2008 | JPY | 2,398.907 | 2,440 | 2,330 | 2,330 | 2,330 | -70 (-2.92%) | 169,500 |
8 Jul 2008 | JPY | 2,456.4199 | 2,456.4199 | 2,400 | 2,400 | 2,400 | -250 (-9.43%) | 169,500 |
7 Jul 2008 | JPY | 2,660 | 2,690 | 2,620 | 2,650 | 2,650 | -10 (-0.38%) | 169,500 |
4 Jul 2008 | JPY | 2,640.0227 | 2,660 | 2,640.0227 | 2,660 | 2,660 | +130 (+5.14%) | 207,600 |
3 Jul 2008 | JPY | 2,540 | 2,610 | 2,520 | 2,530 | 2,530 | -10 (-0.39%) | 207,600 |
2 Jul 2008 | JPY | 2,580 | 2,640 | 2,540 | 2,540 | 2,540 | +30 (+1.20%) | 411,600 |
1 Jul 2008 | JPY | 2,420 | 2,540 | 2,400 | 2,510 | 2,510 | +60 (+2.45%) | 350,900 |
30 Jun 2008 | JPY | 2,500 | 2,550 | 2,440 | 2,450 | 2,450 | +50 (+2.08%) | 409,500 |