Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | JPY | 2,520 | 2,520 | 2,340 | 2,400 | 2,400 | -340 (-12.41%) | 640,700 |
26 Jun 2008 | JPY | 2,750 | 2,790 | 2,740 | 2,740 | 2,740 | -60 (-2.14%) | 241,500 |
25 Jun 2008 | JPY | 2,891.4514 | 2,891.4514 | 2,800 | 2,800 | 2,800 | -270 (-8.79%) | 111,100 |
24 Jun 2008 | JPY | 3,120 | 3,120 | 3,050 | 3,070 | 3,070 | -130 (-4.06%) | 111,100 |
23 Jun 2008 | JPY | 3,030 | 3,200 | 3,030 | 3,200 | 3,200 | +100 (+3.23%) | 200,400 |
20 Jun 2008 | JPY | 3,120 | 3,130 | 3,080 | 3,100 | 3,100 | -150 (-4.62%) | 190,900 |
19 Jun 2008 | JPY | 3,300 | 3,340 | 3,250 | 3,250 | 3,250 | -310 (-8.71%) | 269,200 |
18 Jun 2008 | JPY | 3,610 | 3,610 | 3,520 | 3,560 | 3,560 | +10 (+0.28%) | 145,400 |
17 Jun 2008 | JPY | 3,520 | 3,560 | 3,490 | 3,550 | 3,550 | +70 (+2.01%) | 129,500 |
16 Jun 2008 | JPY | 3,550 | 3,550 | 3,430 | 3,480 | 3,480 | -90 (-2.52%) | 238,000 |
13 Jun 2008 | JPY | 3,470 | 3,570 | 3,420 | 3,570 | 3,570 | +220 (+6.57%) | 360,400 |
12 Jun 2008 | JPY | 3,330 | 3,380 | 3,300 | 3,350 | 3,350 | +130 (+4.04%) | 338,600 |
11 Jun 2008 | JPY | 3,020 | 3,220 | 3,010 | 3,220 | 3,220 | +150 (+4.89%) | 443,000 |
10 Jun 2008 | JPY | 3,160 | 3,170 | 3,040 | 3,070 | 3,070 | -240 (-7.25%) | 252,800 |
9 Jun 2008 | JPY | 3,360 | 3,360 | 3,310 | 3,310 | 3,310 | -80 (-2.36%) | 118,500 |
6 Jun 2008 | JPY | 3,410 | 3,430 | 3,360 | 3,390 | 3,390 | -40 (-1.17%) | 137,100 |
5 Jun 2008 | JPY | 3,460 | 3,580 | 3,420 | 3,430 | 3,430 | +10 (+0.29%) | 226,900 |
4 Jun 2008 | JPY | 3,490 | 3,520 | 3,410 | 3,420 | 3,420 | -90 (-2.56%) | 202,000 |
3 Jun 2008 | JPY | 3,580 | 3,600 | 3,510 | 3,510 | 3,510 | -170 (-4.62%) | 230,800 |
2 Jun 2008 | JPY | 3,740 | 3,740 | 3,680 | 3,680 | 3,680 | -50 (-1.34%) | 143,900 |
30 May 2008 | JPY | 3,740 | 3,750 | 3,660 | 3,730 | 3,730 | -160 (-4.11%) | 321,400 |
29 May 2008 | JPY | 3,900 | 3,930 | 3,870 | 3,890 | 3,890 | -60 (-1.52%) | 143,800 |
28 May 2008 | JPY | 3,850 | 4,000 | 3,780 | 3,950 | 3,950 | +170 (+4.50%) | 784,700 |
27 May 2008 | JPY | 3,510 | 3,780 | 3,500 | 3,780 | 3,780 | +250 (+7.08%) | 320,100 |
26 May 2008 | JPY | 3,450 | 3,580 | 3,420 | 3,530 | 3,530 | -30 (-0.84%) | 213,200 |
23 May 2008 | JPY | 3,560 | 3,600 | 3,540 | 3,560 | 3,560 | +30 (+0.85%) | 285,800 |
22 May 2008 | JPY | 3,550 | 3,640 | 3,490 | 3,530 | 3,530 | +160 (+4.75%) | 563,100 |
21 May 2008 | JPY | 3,450 | 3,450 | 3,270 | 3,370 | 3,370 | -240 (-6.65%) | 536,200 |
20 May 2008 | JPY | 3,707.0606 | 3,707.0606 | 3,610 | 3,610 | 3,610 | -250 (-6.48%) | 258,100 |
19 May 2008 | JPY | 3,800 | 3,880 | 3,800 | 3,860 | 3,860 | +80 (+2.12%) | 258,100 |