Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | JPY | 4,050 | 4,240 | 3,740 | 3,780 | 3,780 | -270 (-6.67%) | 731,900 |
15 May 2008 | JPY | 4,130 | 4,140 | 3,990 | 4,050 | 4,050 | -40 (-0.98%) | 238,200 |
14 May 2008 | JPY | 4,010 | 4,120 | 4,000 | 4,090 | 4,090 | +60 (+1.49%) | 207,400 |
13 May 2008 | JPY | 4,057.2412 | 4,057.2412 | 4,030 | 4,030 | 4,030 | -80 (-1.95%) | 127,300 |
12 May 2008 | JPY | 4,120 | 4,160 | 4,100 | 4,110 | 4,110 | -20 (-0.48%) | 127,300 |
9 May 2008 | JPY | 4,150 | 4,240 | 4,080 | 4,130 | 4,130 | +20 (+0.49%) | 230,500 |
8 May 2008 | JPY | 4,140 | 4,190 | 4,050 | 4,110 | 4,110 | +100 (+2.49%) | 306,500 |
7 May 2008 | JPY | 4,170 | 4,170 | 3,980 | 4,010 | 4,010 | -190 (-4.52%) | 504,100 |
2 May 2008 | JPY | 4,060 | 4,210 | 4,010 | 4,200 | 4,200 | +310 (+7.97%) | 692,800 |
1 May 2008 | JPY | 4,031.8899 | 4,031.8899 | 3,890 | 3,890 | 3,890 | -490 (-11.19%) | 294,500 |
30 Apr 2008 | JPY | 4,425.2134 | 4,425.2134 | 4,380 | 4,380 | 4,380 | +50 (+1.15%) | 294,500 |
28 Apr 2008 | JPY | 4,522.4565 | 4,522.4565 | 4,330 | 4,330 | 4,330 | -780 (-15.26%) | 294,500 |
25 Apr 2008 | JPY | 5,100 | 5,170 | 5,080 | 5,110 | 5,110 | -270 (-5.02%) | 294,500 |
24 Apr 2008 | JPY | 5,440 | 5,440 | 5,330 | 5,380 | 5,380 | -40 (-0.74%) | 84,600 |
23 Apr 2008 | JPY | 5,460 | 5,490 | 5,410 | 5,420 | 5,420 | -20 (-0.37%) | 158,600 |
22 Apr 2008 | JPY | 5,610 | 5,610 | 5,410 | 5,440 | 5,440 | -120 (-2.16%) | 293,300 |
21 Apr 2008 | JPY | 5,470 | 5,600 | 5,470 | 5,560 | 5,560 | +340 (+6.51%) | 394,100 |
18 Apr 2008 | JPY | 5,120 | 5,220 | 5,100 | 5,220 | 5,220 | +80 (+1.56%) | 63,400 |
17 Apr 2008 | JPY | 5,120 | 5,190 | 5,110 | 5,140 | 5,140 | -50 (-0.96%) | 128,200 |
16 Apr 2008 | JPY | 5,280 | 5,280 | 5,160 | 5,190 | 5,190 | -80 (-1.52%) | 142,800 |
15 Apr 2008 | JPY | 5,390 | 5,420 | 5,260 | 5,270 | 5,270 | +40 (+0.76%) | 237,900 |
14 Apr 2008 | JPY | 5,220 | 5,300 | 5,170 | 5,230 | 5,230 | +110 (+2.15%) | 187,000 |
11 Apr 2008 | JPY | 4,990 | 5,120 | 4,990 | 5,120 | 5,120 | +100 (+1.99%) | 97,600 |
10 Apr 2008 | JPY | 4,987.7417 | 5,020 | 4,987.7417 | 5,020 | 5,020 | +20 (+0.40%) | 223,300 |
9 Apr 2008 | JPY | 4,960 | 5,030 | 4,860 | 5,000 | 5,000 | -120 (-2.34%) | 223,300 |
8 Apr 2008 | JPY | 5,260 | 5,300 | 5,050 | 5,120 | 5,120 | -150 (-2.85%) | 290,000 |
7 Apr 2008 | JPY | 5,200 | 5,270 | 5,200 | 5,270 | 5,270 | +180 (+3.54%) | 173,600 |
4 Apr 2008 | JPY | 5,200 | 5,220 | 5,060 | 5,090 | 5,090 | -190 (-3.60%) | 223,800 |
3 Apr 2008 | JPY | 5,300 | 5,360 | 5,260 | 5,280 | 5,280 | -160 (-2.94%) | 166,200 |
2 Apr 2008 | JPY | 5,480 | 5,490 | 5,310 | 5,440 | 5,440 | -110 (-1.98%) | 243,000 |