Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | JPY | 5,500 | 5,560 | 5,430 | 5,550 | 5,550 | +180 (+3.35%) | 259,800 |
31 Mar 2008 | JPY | 5,330 | 5,410 | 5,220 | 5,370 | 5,370 | +170 (+3.27%) | 172,200 |
28 Mar 2008 | JPY | 5,200 | 5,450 | 5,150 | 5,200 | 5,200 | -170 (-3.17%) | 237,000 |
27 Mar 2008 | JPY | 5,380 | 5,430 | 5,310 | 5,370 | 5,370 | -240 (-4.28%) | 158,100 |
26 Mar 2008 | JPY | 5,630 | 5,810 | 5,480 | 5,610 | 5,610 | +180 (+3.31%) | 262,800 |
25 Mar 2008 | JPY | 5,790 | 5,870 | 5,400 | 5,430 | 5,430 | -250 (-4.40%) | 434,400 |
24 Mar 2008 | JPY | 5,690 | 5,750 | 5,580 | 5,680 | 5,680 | +120 (+2.16%) | 378,800 |
21 Mar 2008 | JPY | 5,443.02 | 5,560 | 5,443.02 | 5,560 | 5,560 | +230 (+4.32%) | 352,600 |
19 Mar 2008 | JPY | 5,320 | 5,410 | 5,280 | 5,330 | 5,330 | +130 (+2.50%) | 352,600 |
18 Mar 2008 | JPY | 5,320 | 5,330 | 5,110 | 5,200 | 5,200 | -10 (-0.19%) | 437,800 |
17 Mar 2008 | JPY | 4,830 | 5,270 | 4,760 | 5,210 | 5,210 | +350 (+7.20%) | 488,100 |
14 Mar 2008 | JPY | 4,900 | 4,930 | 4,810 | 4,860 | 4,860 | -140 (-2.80%) | 291,200 |
13 Mar 2008 | JPY | 4,900 | 5,090 | 4,780 | 5,000 | 5,000 | +260 (+5.49%) | 732,200 |
12 Mar 2008 | JPY | 4,440 | 4,740 | 4,320 | 4,740 | 4,740 | +500 (+11.79%) | 486,000 |
11 Mar 2008 | JPY | 4,120 | 4,260 | 4,030 | 4,240 | 4,240 | +170 (+4.18%) | 290,800 |
10 Mar 2008 | JPY | 4,200 | 4,200 | 4,000 | 4,070 | 4,070 | -350 (-7.92%) | 281,900 |
7 Mar 2008 | JPY | 4,460 | 4,470 | 4,310 | 4,420 | 4,420 | -170 (-3.70%) | 202,200 |
6 Mar 2008 | JPY | 4,560 | 4,590 | 4,540 | 4,590 | 4,590 | +70 (+1.55%) | 350,500 |
5 Mar 2008 | JPY | 4,410 | 4,520 | 4,390 | 4,520 | 4,520 | +210 (+4.87%) | 350,500 |
4 Mar 2008 | JPY | 4,450 | 4,450 | 4,280 | 4,310 | 4,310 | -170 (-3.79%) | 275,200 |
3 Mar 2008 | JPY | 4,500 | 4,500 | 4,480 | 4,480 | 4,480 | -280 (-5.88%) | 398,000 |
29 Feb 2008 | JPY | 4,690 | 4,760 | 4,630 | 4,760 | 4,760 | +40 (+0.85%) | 398,000 |
28 Feb 2008 | JPY | 5,030 | 5,080 | 4,660 | 4,720 | 4,720 | +10 (+0.21%) | 957,500 |
27 Feb 2008 | JPY | 4,730 | 4,830 | 4,650 | 4,710 | 4,710 | +290 (+6.56%) | 536,400 |
26 Feb 2008 | JPY | 4,510 | 4,600 | 4,370 | 4,420 | 4,420 | -330 (-6.95%) | 430,500 |
25 Feb 2008 | JPY | 4,800 | 4,820 | 4,620 | 4,750 | 4,750 | -30 (-0.63%) | 435,500 |
22 Feb 2008 | JPY | 4,690 | 4,860 | 4,670 | 4,780 | 4,780 | +220 (+4.82%) | 518,600 |
21 Feb 2008 | JPY | 4,500 | 4,620 | 4,440 | 4,560 | 4,560 | +120 (+2.70%) | 327,600 |
20 Feb 2008 | JPY | 4,520 | 4,570 | 4,350 | 4,440 | 4,440 | +90 (+2.07%) | 578,900 |
19 Feb 2008 | JPY | 4,320 | 4,470 | 4,280 | 4,350 | 4,350 | -50 (-1.14%) | 672,400 |