Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | JPY | 4,330 | 4,400 | 4,330 | 4,400 | 4,400 | +500 (+12.82%) | 698,000 |
15 Feb 2008 | JPY | 3,780 | 3,960 | 3,750 | 3,900 | 3,900 | 0.0 (0.0%) | 250,200 |
14 Feb 2008 | JPY | 3,930 | 4,030 | 3,900 | 3,900 | 3,900 | -20 (-0.51%) | 250,200 |
13 Feb 2008 | JPY | 4,070 | 4,070 | 3,920 | 3,920 | 3,920 | -60 (-1.51%) | 757,600 |
12 Feb 2008 | JPY | 4,020 | 4,100 | 3,920 | 3,980 | 3,980 | +150 (+3.92%) | 757,600 |
8 Feb 2008 | JPY | 3,780 | 3,840 | 3,780 | 3,830 | 3,830 | -40 (-1.03%) | 158,600 |
7 Feb 2008 | JPY | 3,810 | 3,930 | 3,790 | 3,870 | 3,870 | -60 (-1.53%) | 229,300 |
6 Feb 2008 | JPY | 3,840 | 3,970 | 3,800 | 3,930 | 3,930 | +40 (+1.03%) | 229,300 |
5 Feb 2008 | JPY | 3,840 | 3,930 | 3,810 | 3,890 | 3,890 | -90 (-2.26%) | 226,100 |
4 Feb 2008 | JPY | 3,960 | 4,050 | 3,930 | 3,980 | 3,980 | +260 (+6.99%) | 415,600 |
1 Feb 2008 | JPY | 4,020 | 4,050 | 3,720 | 3,720 | 3,720 | -500 (-11.85%) | 768,500 |
31 Jan 2008 | JPY | 4,170 | 4,250 | 4,140 | 4,220 | 4,220 | +110 (+2.68%) | 518,300 |
30 Jan 2008 | JPY | 4,260 | 4,320 | 4,020 | 4,110 | 4,110 | -170 (-3.97%) | 630,000 |
29 Jan 2008 | JPY | 4,260 | 4,310 | 4,170 | 4,280 | 4,280 | +40 (+0.94%) | 708,300 |
28 Jan 2008 | JPY | 4,200 | 4,340 | 4,090 | 4,240 | 4,240 | +400 (+10.42%) | 935,600 |
25 Jan 2008 | JPY | 3,810 | 3,850 | 3,780 | 3,840 | 3,840 | +90 (+2.40%) | 357,100 |
24 Jan 2008 | JPY | 3,690 | 3,760 | 3,650 | 3,750 | 3,750 | +200 (+5.63%) | 274,200 |
23 Jan 2008 | JPY | 3,560 | 3,630 | 3,430 | 3,550 | 3,550 | +200 (+5.97%) | 288,200 |
22 Jan 2008 | JPY | 3,480 | 3,500 | 3,300 | 3,350 | 3,350 | -270 (-7.46%) | 211,900 |
21 Jan 2008 | JPY | 3,730 | 3,790 | 3,610 | 3,620 | 3,620 | -100 (-2.69%) | 326,400 |
18 Jan 2008 | JPY | 3,480 | 3,730 | 3,480 | 3,720 | 3,720 | +240 (+6.90%) | 413,800 |
17 Jan 2008 | JPY | 3,261.8601 | 3,480 | 3,261.8601 | 3,480 | 3,480 | +260 (+8.07%) | 530,100 |
16 Jan 2008 | JPY | 3,550 | 3,580 | 3,200 | 3,220 | 3,220 | -480 (-12.97%) | 530,100 |
15 Jan 2008 | JPY | 3,750 | 3,810 | 3,610 | 3,700 | 3,700 | +60 (+1.65%) | 665,500 |
11 Jan 2008 | JPY | 3,580 | 3,700 | 3,420 | 3,640 | 3,640 | +90 (+2.54%) | 397,000 |
10 Jan 2008 | JPY | 3,650 | 3,650 | 3,520 | 3,550 | 3,550 | -40 (-1.11%) | 285,200 |
9 Jan 2008 | JPY | 3,470 | 3,590 | 3,450 | 3,590 | 3,590 | +260 (+7.81%) | 267,800 |
8 Jan 2008 | JPY | 3,290 | 3,360 | 3,270 | 3,330 | 3,330 | +100 (+3.10%) | 121,800 |
7 Jan 2008 | JPY | 3,310 | 3,360 | 3,230 | 3,230 | 3,230 | +70 (+2.22%) | 185,200 |
4 Jan 2008 | JPY | 3,350 | 3,350 | 3,110 | 3,160 | 3,160 | -260 (-7.60%) | 108,000 |