Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | JPY | 2,980 | 3,020 | 2,910 | 2,970 | 2,970 | +130 (+4.58%) | 370,700 |
13 Nov 2007 | JPY | 2,920 | 2,920 | 2,810 | 2,840 | 2,840 | +150 (+5.58%) | 428,800 |
12 Nov 2007 | JPY | 2,550 | 2,780 | 2,460 | 2,690 | 2,690 | -120 (-4.27%) | 579,900 |
9 Nov 2007 | JPY | 2,880 | 2,990 | 2,780 | 2,810 | 2,810 | -340 (-10.79%) | 504,800 |
8 Nov 2007 | JPY | 2,830 | 3,200 | 2,810 | 3,150 | 3,150 | +350 (+12.50%) | 1,245,100 |
7 Nov 2007 | JPY | 2,900 | 3,020 | 2,720 | 2,800 | 2,800 | -400 (-12.50%) | 1,187,700 |
6 Nov 2007 | JPY | 3,630 | 3,710 | 3,200 | 3,200 | 3,200 | -500 (-13.51%) | 590,000 |
5 Nov 2007 | JPY | 3,480 | 3,750 | 3,470 | 3,700 | 3,700 | +280 (+8.19%) | 750,000 |
2 Nov 2007 | JPY | 3,430 | 3,590 | 3,370 | 3,420 | 3,420 | -110 (-3.12%) | 200,000 |
1 Nov 2007 | JPY | 3,610 | 3,670 | 3,470 | 3,530 | 3,530 | -30 (-0.84%) | 118,500 |
31 Oct 2007 | JPY | 3,610 | 3,650 | 3,510 | 3,560 | 3,560 | -40 (-1.11%) | 85,400 |
30 Oct 2007 | JPY | 3,670 | 3,700 | 3,560 | 3,600 | 3,600 | -50 (-1.37%) | 160,000 |
29 Oct 2007 | JPY | 3,750 | 3,800 | 3,620 | 3,650 | 3,650 | -40 (-1.08%) | 350,000 |
26 Oct 2007 | JPY | 3,520 | 3,700 | 3,430 | 3,690 | 3,690 | +220 (+6.34%) | 240,000 |
25 Oct 2007 | JPY | 3,690 | 3,710 | 3,410 | 3,470 | 3,470 | -180 (-4.93%) | 210,000 |
24 Oct 2007 | JPY | 3,710 | 3,760 | 3,610 | 3,650 | 3,650 | +90 (+2.53%) | 240,000 |
23 Oct 2007 | JPY | 3,850 | 3,860 | 3,520 | 3,560 | 3,560 | -150 (-4.04%) | 539,800 |
22 Oct 2007 | JPY | 3,550 | 3,780 | 3,550 | 3,710 | 3,710 | -40 (-1.07%) | 500,000 |
19 Oct 2007 | JPY | 3,740 | 3,880 | 3,650 | 3,750 | 3,750 | +20 (+0.54%) | 958,100 |
18 Oct 2007 | JPY | 3,390 | 3,730 | 3,330 | 3,730 | 3,730 | +500 (+15.48%) | 780,000 |
17 Oct 2007 | JPY | 3,050 | 3,420 | 3,000 | 3,230 | 3,230 | +40 (+1.25%) | 560,000 |
16 Oct 2007 | JPY | 3,260 | 3,320 | 3,180 | 3,190 | 3,190 | -340 (-9.63%) | 374,200 |
15 Oct 2007 | JPY | 3,770 | 3,790 | 3,500 | 3,530 | 3,530 | -200 (-5.36%) | 320,000 |
12 Oct 2007 | JPY | 3,750 | 3,840 | 3,700 | 3,730 | 3,730 | -120 (-3.12%) | 350,000 |
11 Oct 2007 | JPY | 3,620 | 3,910 | 3,620 | 3,850 | 3,850 | +180 (+4.90%) | 630,000 |
10 Oct 2007 | JPY | 3,910 | 3,980 | 3,540 | 3,670 | 3,670 | -210 (-5.41%) | 590,000 |
9 Oct 2007 | JPY | 3,830 | 3,980 | 3,760 | 3,880 | 3,880 | +400 (+11.49%) | 870,000 |
5 Oct 2007 | JPY | 3,120 | 3,500 | 3,100 | 3,480 | 3,480 | +480 (+16%) | 1,172,500 |
4 Oct 2007 | JPY | 3,020 | 3,230 | 2,950 | 3,000 | 3,000 | -120 (-3.85%) | 570,000 |
3 Oct 2007 | JPY | 3,130 | 3,340 | 3,070 | 3,120 | 3,120 | +60 (+1.96%) | 1,190,000 |