Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 2,750 | 3,060 | 2,750 | 3,060 | 3,060 | +400 (+15.04%) | 1,170,000 |
1 Oct 2007 | JPY | 2,430 | 2,690 | 2,400 | 2,660 | 2,660 | +270 (+11.30%) | 830,000 |
28 Sep 2007 | JPY | 2,470 | 2,480 | 2,300 | 2,390 | 2,390 | +30 (+1.27%) | 330,000 |
27 Sep 2007 | JPY | 2,310 | 2,470 | 2,310 | 2,360 | 2,360 | +40 (+1.72%) | 820,000 |
26 Sep 2007 | JPY | 2,040 | 2,390 | 1,980 | 2,320 | 2,320 | +310 (+15.42%) | 820,000 |
25 Sep 2007 | JPY | 2,260 | 2,260 | 2,000 | 2,010 | 2,010 | -90 (-4.29%) | 570,000 |
21 Sep 2007 | JPY | 2,010 | 2,100 | 1,970 | 2,100 | 2,100 | +300 (+16.67%) | 610,000 |
20 Sep 2007 | JPY | 1,820 | 1,830 | 1,770 | 1,800 | 1,800 | +30 (+1.69%) | 254,200 |
19 Sep 2007 | JPY | 1,740 | 1,780 | 1,730 | 1,770 | 1,770 | +100 (+5.99%) | 286,600 |
18 Sep 2007 | JPY | 1,810 | 1,830 | 1,670 | 1,670 | 1,670 | -190 (-10.22%) | 240,000 |
14 Sep 2007 | JPY | 1,940 | 1,980 | 1,840 | 1,860 | 1,860 | -50 (-2.62%) | 170,000 |
13 Sep 2007 | JPY | 1,990 | 1,990 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 147,100 |
12 Sep 2007 | JPY | 2,120 | 2,260 | 1,920 | 1,940 | 1,940 | -140 (-6.73%) | 380,000 |
11 Sep 2007 | JPY | 2,060 | 2,150 | 1,940 | 2,080 | 2,080 | 0.0 (0.0%) | 220,000 |
10 Sep 2007 | JPY | 2,120 | 2,160 | 2,040 | 2,080 | 2,080 | -160 (-7.14%) | 180,000 |
7 Sep 2007 | JPY | 2,310 | 2,350 | 2,220 | 2,240 | 2,240 | -40 (-1.75%) | 220,000 |
6 Sep 2007 | JPY | 2,270 | 2,360 | 2,230 | 2,280 | 2,280 | -50 (-2.15%) | 169,100 |
5 Sep 2007 | JPY | 2,470 | 2,500 | 2,310 | 2,330 | 2,330 | -100 (-4.12%) | 170,000 |
4 Sep 2007 | JPY | 2,490 | 2,490 | 2,410 | 2,430 | 2,430 | -50 (-2.02%) | 140,000 |
3 Sep 2007 | JPY | 2,570 | 2,600 | 2,420 | 2,480 | 2,480 | -50 (-1.98%) | 370,000 |
31 Aug 2007 | JPY | 2,320 | 2,560 | 2,310 | 2,530 | 2,530 | +270 (+11.95%) | 414,400 |
30 Aug 2007 | JPY | 2,420 | 2,430 | 2,260 | 2,260 | 2,260 | -60 (-2.59%) | 200,000 |
29 Aug 2007 | JPY | 2,320 | 2,370 | 2,270 | 2,320 | 2,320 | -120 (-4.92%) | 199,700 |
28 Aug 2007 | JPY | 2,450 | 2,510 | 2,420 | 2,440 | 2,440 | -50 (-2.01%) | 140,000 |
27 Aug 2007 | JPY | 2,630 | 2,640 | 2,460 | 2,490 | 2,490 | -90 (-3.49%) | 295,900 |
24 Aug 2007 | JPY | 2,730 | 2,760 | 2,580 | 2,580 | 2,580 | -220 (-7.86%) | 400,000 |
23 Aug 2007 | JPY | 2,720 | 2,830 | 2,650 | 2,800 | 2,800 | +230 (+8.95%) | 468,600 |
22 Aug 2007 | JPY | 2,500 | 2,570 | 2,450 | 2,570 | 2,570 | +240 (+10.30%) | 365,600 |
21 Aug 2007 | JPY | 2,200 | 2,420 | 2,150 | 2,330 | 2,330 | +90 (+4.02%) | 270,000 |
20 Aug 2007 | JPY | 2,380 | 2,390 | 2,200 | 2,240 | 2,240 | +80 (+3.70%) | 210,000 |