Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 4,420 | 4,440 | 3,980 | 4,010 | 4,010 | -460 (-10.29%) | 470,000 |
4 Jul 2007 | JPY | 4,680 | 4,680 | 4,450 | 4,470 | 4,470 | -170 (-3.66%) | 280,000 |
3 Jul 2007 | JPY | 4,920 | 4,920 | 4,470 | 4,640 | 4,640 | -30 (-0.64%) | 343,100 |
2 Jul 2007 | JPY | 4,920 | 4,950 | 4,650 | 4,670 | 4,670 | -210 (-4.30%) | 440,000 |
29 Jun 2007 | JPY | 5,000 | 5,070 | 4,810 | 4,880 | 4,880 | -90 (-1.81%) | 320,000 |
28 Jun 2007 | JPY | 5,150 | 5,160 | 4,930 | 4,970 | 4,970 | +20 (+0.40%) | 530,600 |
27 Jun 2007 | JPY | 4,950 | 4,990 | 4,830 | 4,950 | 4,950 | +230 (+4.87%) | 475,000 |
26 Jun 2007 | JPY | 5,050 | 5,060 | 4,560 | 4,720 | 4,720 | -350 (-6.90%) | 584,100 |
25 Jun 2007 | JPY | 5,190 | 5,320 | 5,070 | 5,070 | 5,070 | -130 (-2.50%) | 929,600 |
22 Jun 2007 | JPY | 5,100 | 5,200 | 5,040 | 5,200 | 5,200 | +390 (+8.11%) | 1,110,000 |
21 Jun 2007 | JPY | 4,750 | 4,900 | 4,720 | 4,810 | 4,810 | +20 (+0.42%) | 343,200 |
20 Jun 2007 | JPY | 4,790 | 4,850 | 4,710 | 4,790 | 4,790 | +190 (+4.13%) | 426,800 |
19 Jun 2007 | JPY | 4,650 | 4,680 | 4,540 | 4,600 | 4,600 | -150 (-3.16%) | 386,000 |
18 Jun 2007 | JPY | 4,910 | 4,940 | 4,630 | 4,750 | 4,750 | +290 (+6.50%) | 896,400 |
15 Jun 2007 | JPY | 4,240 | 4,560 | 4,120 | 4,460 | 4,460 | +270 (+6.44%) | 800,000 |
14 Jun 2007 | JPY | 4,030 | 4,250 | 3,940 | 4,190 | 4,190 | +110 (+2.70%) | 559,500 |
13 Jun 2007 | JPY | 4,210 | 4,210 | 4,030 | 4,080 | 4,080 | -70 (-1.69%) | 369,900 |
12 Jun 2007 | JPY | 4,210 | 4,340 | 4,110 | 4,150 | 4,150 | -360 (-7.98%) | 549,000 |
11 Jun 2007 | JPY | 4,510 | 4,510 | 4,310 | 4,510 | 4,510 | +500 (+12.47%) | 1,020,500 |
8 Jun 2007 | JPY | 4,050 | 4,090 | 3,970 | 4,010 | 4,010 | +70 (+1.78%) | 398,800 |
7 Jun 2007 | JPY | 3,900 | 3,980 | 3,900 | 3,940 | 3,940 | -110 (-2.72%) | 345,400 |
6 Jun 2007 | JPY | 3,970 | 4,100 | 3,960 | 4,050 | 4,050 | +190 (+4.92%) | 409,900 |
5 Jun 2007 | JPY | 3,870 | 3,920 | 3,810 | 3,860 | 3,860 | -60 (-1.53%) | 340,500 |
4 Jun 2007 | JPY | 3,920 | 3,970 | 3,850 | 3,920 | 3,920 | -150 (-3.69%) | 528,800 |
1 Jun 2007 | JPY | 3,930 | 4,150 | 3,910 | 4,070 | 4,070 | +210 (+5.44%) | 928,300 |
31 May 2007 | JPY | 3,730 | 3,870 | 3,640 | 3,860 | 3,860 | +390 (+11.24%) | 701,000 |
30 May 2007 | JPY | 3,400 | 3,500 | 3,380 | 3,470 | 3,470 | -90 (-2.53%) | 360,400 |
29 May 2007 | JPY | 3,560 | 3,680 | 3,500 | 3,560 | 3,560 | +280 (+8.54%) | 883,100 |
28 May 2007 | JPY | 3,200 | 3,290 | 3,130 | 3,280 | 3,280 | +290 (+9.70%) | 425,300 |
25 May 2007 | JPY | 2,940 | 3,060 | 2,930 | 2,990 | 2,990 | +40 (+1.36%) | 251,100 |