Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 7,100 | 7,230 | 6,720 | 7,000 | 7,000 | +290 (+4.32%) | 1,050,000 |
6 Apr 2007 | JPY | 6,900 | 7,060 | 6,060 | 6,710 | 6,710 | +10 (+0.15%) | 1,120,000 |
5 Apr 2007 | JPY | 7,000 | 7,420 | 6,590 | 6,700 | 6,700 | -10 (-0.15%) | 1,280,000 |
4 Apr 2007 | JPY | 5,900 | 6,750 | 5,840 | 6,710 | 6,710 | +870 (+14.90%) | 1,240,000 |
3 Apr 2007 | JPY | 5,200 | 5,980 | 5,150 | 5,840 | 5,840 | +780 (+15.42%) | 1,160,000 |
2 Apr 2007 | JPY | 5,100 | 5,170 | 4,970 | 5,060 | 5,060 | +170 (+3.48%) | 490,000 |
30 Mar 2007 | JPY | 5,060 | 5,170 | 4,840 | 4,890 | 4,890 | -20 (-0.41%) | 690,000 |
29 Mar 2007 | JPY | 4,700 | 5,070 | 4,570 | 4,910 | 4,910 | +230 (+4.91%) | 1,440,000 |
28 Mar 2007 | JPY | 4,230 | 4,680 | 4,200 | 4,680 | 4,680 | +500 (+11.96%) | 1,090,000 |
27 Mar 2007 | JPY | 4,170 | 4,360 | 4,010 | 4,180 | 4,180 | -20 (-0.48%) | 470,000 |
26 Mar 2007 | JPY | 4,310 | 4,520 | 4,170 | 4,200 | 4,200 | +40 (+0.96%) | 1,580,000 |
23 Mar 2007 | JPY | 3,700 | 4,160 | 3,480 | 4,160 | 4,160 | +500 (+13.66%) | 1,650,000 |
22 Mar 2007 | JPY | 3,800 | 4,020 | 3,560 | 3,660 | 3,660 | -150 (-3.94%) | 480,000 |
20 Mar 2007 | JPY | 3,880 | 4,170 | 3,630 | 3,810 | 3,810 | +30 (+0.79%) | 1,320,000 |
19 Mar 2007 | JPY | 3,270 | 3,780 | 3,180 | 3,780 | 3,780 | +500 (+15.24%) | 1,540,000 |
16 Mar 2007 | JPY | 3,000 | 3,280 | 2,870 | 3,280 | 3,280 | +400 (+13.89%) | 2,000,000 |
15 Mar 2007 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | +400 (+16.13%) | 22,500 |
14 Mar 2007 | JPY | 2,500 | 2,590 | 2,420 | 2,480 | 2,480 | -100 (-3.88%) | 420,000 |
13 Mar 2007 | JPY | 2,720 | 2,900 | 2,570 | 2,580 | 2,580 | -140 (-5.15%) | 1,390,000 |
12 Mar 2007 | JPY | 2,500 | 2,770 | 2,500 | 2,720 | 2,720 | +240 (+9.68%) | 680,000 |
9 Mar 2007 | JPY | 2,410 | 2,520 | 2,380 | 2,480 | 2,480 | +100 (+4.20%) | 300,000 |
8 Mar 2007 | JPY | 2,290 | 2,380 | 2,270 | 2,380 | 2,380 | +70 (+3.03%) | 190,000 |
7 Mar 2007 | JPY | 2,430 | 2,450 | 2,250 | 2,310 | 2,310 | -80 (-3.35%) | 260,000 |
6 Mar 2007 | JPY | 2,220 | 2,390 | 2,200 | 2,390 | 2,390 | +290 (+13.81%) | 300,000 |
5 Mar 2007 | JPY | 2,420 | 2,480 | 2,100 | 2,100 | 2,100 | -400 (-16%) | 260,000 |
2 Mar 2007 | JPY | 2,460 | 2,540 | 2,410 | 2,500 | 2,500 | -10 (-0.40%) | 139,700 |
1 Mar 2007 | JPY | 2,530 | 2,570 | 2,340 | 2,510 | 2,510 | +60 (+2.45%) | 300,000 |
28 Feb 2007 | JPY | 2,290 | 2,460 | 2,250 | 2,450 | 2,450 | -200 (-7.55%) | 610,000 |
27 Feb 2007 | JPY | 2,580 | 2,680 | 2,500 | 2,650 | 2,650 | +10 (+0.38%) | 330,000 |
26 Feb 2007 | JPY | 2,660 | 2,750 | 2,570 | 2,640 | 2,640 | -20 (-0.75%) | 390,000 |