Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 2,440 | 2,660 | 2,430 | 2,660 | 2,660 | +230 (+9.47%) | 750,000 |
22 Feb 2007 | JPY | 2,360 | 2,430 | 2,270 | 2,430 | 2,430 | +70 (+2.97%) | 140,000 |
21 Feb 2007 | JPY | 2,410 | 2,450 | 2,320 | 2,360 | 2,360 | -20 (-0.84%) | 190,000 |
20 Feb 2007 | JPY | 2,340 | 2,400 | 2,320 | 2,380 | 2,380 | +30 (+1.28%) | 120,000 |
19 Feb 2007 | JPY | 2,300 | 2,400 | 2,270 | 2,350 | 2,350 | +80 (+3.52%) | 210,000 |
16 Feb 2007 | JPY | 2,240 | 2,320 | 2,220 | 2,270 | 2,270 | +40 (+1.79%) | 63,700 |
15 Feb 2007 | JPY | 2,300 | 2,310 | 2,200 | 2,230 | 2,230 | -10 (-0.45%) | 110,000 |
14 Feb 2007 | JPY | 2,350 | 2,380 | 2,210 | 2,240 | 2,240 | +90 (+4.19%) | 270,000 |
13 Feb 2007 | JPY | 2,030 | 2,180 | 2,000 | 2,150 | 2,150 | -80 (-3.59%) | 230,000 |
9 Feb 2007 | JPY | 2,280 | 2,370 | 2,230 | 2,230 | 2,230 | -50 (-2.19%) | 200,000 |
8 Feb 2007 | JPY | 2,500 | 2,540 | 2,270 | 2,280 | 2,280 | -180 (-7.32%) | 400,000 |
7 Feb 2007 | JPY | 2,400 | 2,560 | 2,380 | 2,460 | 2,460 | +90 (+3.80%) | 470,000 |
6 Feb 2007 | JPY | 2,420 | 2,470 | 2,350 | 2,370 | 2,370 | -50 (-2.07%) | 190,000 |
5 Feb 2007 | JPY | 2,270 | 2,500 | 2,230 | 2,420 | 2,420 | +150 (+6.61%) | 570,000 |
2 Feb 2007 | JPY | 2,180 | 2,310 | 2,130 | 2,270 | 2,270 | +100 (+4.61%) | 250,000 |
1 Feb 2007 | JPY | 2,220 | 2,240 | 2,150 | 2,170 | 2,170 | -70 (-3.13%) | 100,000 |
31 Jan 2007 | JPY | 2,210 | 2,260 | 2,120 | 2,240 | 2,240 | +70 (+3.23%) | 230,000 |
30 Jan 2007 | JPY | 2,410 | 2,420 | 2,160 | 2,170 | 2,170 | -230 (-9.58%) | 390,000 |
29 Jan 2007 | JPY | 2,390 | 2,490 | 2,360 | 2,400 | 2,400 | +40 (+1.69%) | 389,900 |
26 Jan 2007 | JPY | 2,320 | 2,430 | 2,240 | 2,360 | 2,360 | -40 (-1.67%) | 520,000 |
25 Jan 2007 | JPY | 2,630 | 2,680 | 2,360 | 2,400 | 2,400 | -250 (-9.43%) | 490,000 |
24 Jan 2007 | JPY | 2,680 | 2,690 | 2,540 | 2,650 | 2,650 | +40 (+1.53%) | 1,050,000 |
23 Jan 2007 | JPY | 2,510 | 2,630 | 2,400 | 2,610 | 2,610 | +60 (+2.35%) | 1,110,000 |
22 Jan 2007 | JPY | 2,270 | 2,580 | 2,250 | 2,550 | 2,550 | +330 (+14.86%) | 1,300,000 |
19 Jan 2007 | JPY | 2,140 | 2,330 | 2,140 | 2,220 | 2,220 | +150 (+7.25%) | 920,000 |
18 Jan 2007 | JPY | 2,130 | 2,180 | 2,040 | 2,070 | 2,070 | -30 (-1.43%) | 330,000 |
17 Jan 2007 | JPY | 1,900 | 2,110 | 1,880 | 2,100 | 2,100 | +200 (+10.53%) | 400,000 |
16 Jan 2007 | JPY | 1,860 | 1,900 | 1,850 | 1,900 | 1,900 | +20 (+1.06%) | 53,800 |
15 Jan 2007 | JPY | 1,950 | 1,950 | 1,880 | 1,880 | 1,880 | -50 (-2.59%) | 39,100 |
12 Jan 2007 | JPY | 1,900 | 1,950 | 1,890 | 1,930 | 1,930 | +60 (+3.21%) | 70,000 |