Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 1,950 | 1,970 | 1,870 | 1,870 | 1,870 | -80 (-4.10%) | 60,000 |
10 Jan 2007 | JPY | 2,030 | 2,030 | 1,940 | 1,950 | 1,950 | -100 (-4.88%) | 119,700 |
9 Jan 2007 | JPY | 1,950 | 2,070 | 1,920 | 2,050 | 2,050 | +80 (+4.06%) | 210,000 |
5 Jan 2007 | JPY | 2,020 | 2,030 | 1,900 | 1,970 | 1,970 | -30 (-1.50%) | 110,000 |
4 Jan 2007 | JPY | 2,050 | 2,060 | 1,980 | 2,000 | 2,000 | -10 (-0.50%) | 60,000 |
29 Dec 2006 | JPY | 2,080 | 2,110 | 1,990 | 2,010 | 2,010 | -110 (-5.19%) | 130,000 |
28 Dec 2006 | JPY | 2,240 | 2,290 | 2,060 | 2,120 | 2,120 | -120 (-5.36%) | 570,000 |
27 Dec 2006 | JPY | 2,160 | 2,360 | 2,090 | 2,240 | 2,240 | +230 (+11.44%) | 1,420,000 |
26 Dec 2006 | JPY | 1,960 | 2,080 | 1,930 | 2,010 | 2,010 | +30 (+1.52%) | 200,000 |
25 Dec 2006 | JPY | 1,830 | 1,980 | 1,820 | 1,980 | 1,980 | +100 (+5.32%) | 190,000 |
22 Dec 2006 | JPY | 1,970 | 1,970 | 1,860 | 1,880 | 1,880 | -90 (-4.57%) | 107,500 |
21 Dec 2006 | JPY | 2,010 | 2,020 | 1,950 | 1,970 | 1,970 | -30 (-1.50%) | 90,000 |
20 Dec 2006 | JPY | 1,970 | 2,020 | 1,960 | 2,000 | 2,000 | +70 (+3.63%) | 140,000 |
19 Dec 2006 | JPY | 2,030 | 2,060 | 1,930 | 1,930 | 1,930 | -140 (-6.76%) | 200,000 |
18 Dec 2006 | JPY | 2,050 | 2,100 | 2,020 | 2,070 | 2,070 | +40 (+1.97%) | 330,000 |
15 Dec 2006 | JPY | 2,010 | 2,150 | 1,960 | 2,030 | 2,030 | +80 (+4.10%) | 900,000 |
14 Dec 2006 | JPY | 2,050 | 2,060 | 1,930 | 1,950 | 1,950 | -80 (-3.94%) | 310,000 |
13 Dec 2006 | JPY | 2,120 | 2,150 | 2,000 | 2,030 | 2,030 | -90 (-4.25%) | 280,000 |
12 Dec 2006 | JPY | 2,260 | 2,330 | 2,070 | 2,120 | 2,120 | -110 (-4.93%) | 520,000 |
11 Dec 2006 | JPY | 2,250 | 2,300 | 2,160 | 2,230 | 2,230 | +50 (+2.29%) | 690,000 |
8 Dec 2006 | JPY | 2,090 | 2,310 | 2,090 | 2,180 | 2,180 | +100 (+4.81%) | 1,100,000 |
7 Dec 2006 | JPY | 2,300 | 2,350 | 2,040 | 2,080 | 2,080 | -220 (-9.57%) | 670,000 |
6 Dec 2006 | JPY | 2,170 | 2,400 | 2,080 | 2,300 | 2,300 | +100 (+4.55%) | 1,890,000 |
5 Dec 2006 | JPY | 1,990 | 2,200 | 1,950 | 2,200 | 2,200 | +260 (+13.40%) | 1,350,000 |
4 Dec 2006 | JPY | 1,890 | 1,970 | 1,870 | 1,940 | 1,940 | +70 (+3.74%) | 590,000 |
1 Dec 2006 | JPY | 1,790 | 1,930 | 1,780 | 1,870 | 1,870 | +60 (+3.31%) | 840,000 |
30 Nov 2006 | JPY | 1,760 | 1,910 | 1,730 | 1,810 | 1,810 | +90 (+5.23%) | 1,200,000 |
29 Nov 2006 | JPY | 1,760 | 1,810 | 1,720 | 1,720 | 1,720 | +20 (+1.18%) | 560,000 |
28 Nov 2006 | JPY | 1,570 | 1,850 | 1,560 | 1,700 | 1,700 | +100 (+6.25%) | 1,200,000 |
27 Nov 2006 | JPY | 1,520 | 1,660 | 1,500 | 1,600 | 1,600 | +50 (+3.23%) | 370,000 |