Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,480 | 1,690 | 1,450 | 1,600 | 1,600 | +60 (+3.90%) | 950,000 |
21 Nov 2006 | JPY | 1,470 | 1,610 | 1,360 | 1,540 | 1,540 | +130 (+9.22%) | 850,000 |
20 Nov 2006 | JPY | 1,590 | 1,590 | 1,390 | 1,410 | 1,410 | -230 (-14.02%) | 340,000 |
17 Nov 2006 | JPY | 1,780 | 1,800 | 1,610 | 1,640 | 1,640 | -150 (-8.38%) | 440,000 |
16 Nov 2006 | JPY | 1,860 | 1,940 | 1,780 | 1,790 | 1,790 | -90 (-4.79%) | 630,000 |
15 Nov 2006 | JPY | 1,720 | 1,970 | 1,700 | 1,880 | 1,880 | +190 (+11.24%) | 1,570,000 |
14 Nov 2006 | JPY | 1,650 | 1,740 | 1,620 | 1,690 | 1,690 | +90 (+5.63%) | 480,000 |
13 Nov 2006 | JPY | 1,770 | 1,770 | 1,580 | 1,600 | 1,600 | -200 (-11.11%) | 360,000 |
10 Nov 2006 | JPY | 1,850 | 1,880 | 1,770 | 1,800 | 1,800 | -50 (-2.70%) | 250,000 |
9 Nov 2006 | JPY | 1,910 | 1,930 | 1,800 | 1,850 | 1,850 | +90 (+5.11%) | 770,000 |
8 Nov 2006 | JPY | 1,950 | 2,050 | 1,760 | 1,760 | 1,760 | -210 (-10.66%) | 1,130,000 |
7 Nov 2006 | JPY | 1,840 | 2,030 | 1,770 | 1,970 | 1,970 | +210 (+11.93%) | 2,330,000 |
6 Nov 2006 | JPY | 1,870 | 1,930 | 1,740 | 1,760 | 1,760 | -150 (-7.85%) | 830,000 |
3 Nov 2006 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,190 | 2,300 | 1,860 | 1,910 | 1,910 | -310 (-13.96%) | 1,260,000 |
1 Nov 2006 | JPY | 2,200 | 2,310 | 2,120 | 2,220 | 2,220 | 0.0 (0.0%) | 1,570,000 |
31 Oct 2006 | JPY | 2,130 | 2,270 | 1,960 | 2,220 | 2,220 | +130 (+6.22%) | 1,780,000 |
30 Oct 2006 | JPY | 2,290 | 2,390 | 2,090 | 2,090 | 2,090 | -400 (-16.06%) | 1,270,000 |
27 Oct 2006 | JPY | 2,630 | 2,700 | 2,450 | 2,490 | 2,490 | -100 (-3.86%) | 1,610,000 |
26 Oct 2006 | JPY | 2,580 | 2,750 | 2,500 | 2,590 | 2,590 | +10 (+0.39%) | 2,980,000 |
25 Oct 2006 | JPY | 2,340 | 2,630 | 2,160 | 2,580 | 2,580 | +280 (+12.17%) | 2,210,000 |
24 Oct 2006 | JPY | 2,450 | 2,500 | 2,110 | 2,300 | 2,300 | +50 (+2.22%) | 3,470,000 |
23 Oct 2006 | JPY | 2,170 | 2,250 | 2,160 | 2,250 | 2,250 | +300 (+15.38%) | 760,000 |
20 Oct 2006 | JPY | 1,760 | 1,950 | 1,750 | 1,950 | 1,950 | +240 (+14.04%) | 3,760,000 |
19 Oct 2006 | JPY | 2,010 | 2,020 | 1,670 | 1,710 | 1,710 | 0.0 (0.0%) | 4,460,000 |