The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2024	JPY	43	44	43	44	44	0.0 (0.0%)	299,000
18 Mar 2024	JPY	43	45	41	44	44	+1 (+2.33%)	1,299,400
15 Mar 2024	JPY	44	47	41	43	43	+1 (+2.38%)	3,187,500
14 Mar 2024	JPY	42	43	40	42	42	-1 (-2.33%)	1,833,500
13 Mar 2024	JPY	42	44	41	43	43	+1 (+2.38%)	1,067,300
12 Mar 2024	JPY	42	43	40	42	42	-1 (-2.33%)	1,521,400
11 Mar 2024	JPY	44	46	40	43	43	-2 (-4.44%)	4,643,700
8 Mar 2024	JPY	46	46	43	45	45	-1 (-2.17%)	2,453,600
7 Mar 2024	JPY	47	54	45	46	46	0.0 (0.0%)	6,959,500
6 Mar 2024	JPY	47	47	43	46	46	-2 (-4.17%)	3,938,400
5 Mar 2024	JPY	50	50	45	48	48	0.0 (0.0%)	5,210,500
4 Mar 2024	JPY	54	54	44	48	48	+8 (+20%)	12,730,500
1 Mar 2024	JPY	41	41	39	40	40	-1 (-2.44%)	1,243,600
29 Feb 2024	JPY	40	41	39	41	41	+1 (+2.50%)	1,942,200
28 Feb 2024	JPY	39	40	38	40	40	+1 (+2.56%)	1,109,900
27 Feb 2024	JPY	38	39	36	39	39	+2 (+5.41%)	811,500
26 Feb 2024	JPY	37	38	36	37	37	+1 (+2.78%)	775,700
22 Feb 2024	JPY	37	38	36	36	36	-1 (-2.70%)	635,700
21 Feb 2024	JPY	36	41	35	37	37	+1 (+2.78%)	3,864,400
20 Feb 2024	JPY	37	38	36	36	36	0.0 (0.0%)	1,151,200
19 Feb 2024	JPY	35	37	34	36	36	+1 (+2.86%)	831,600
16 Feb 2024	JPY	34	36	33	35	35	-1 (-2.78%)	1,962,700
15 Feb 2024	JPY	36	37	35	36	36	-1 (-2.70%)	1,702,400
14 Feb 2024	JPY	39	39	36	37	37	-2 (-5.13%)	1,928,000
13 Feb 2024	JPY	38	39	37	39	39	0.0 (0.0%)	1,386,500
9 Feb 2024	JPY	37	42	37	39	39	+2 (+5.41%)	4,313,200
8 Feb 2024	JPY	38	38	36	37	37	-1 (-2.63%)	1,159,900
7 Feb 2024	JPY	40	42	37	38	38	+2 (+5.56%)	4,800,300
6 Feb 2024	JPY	36	37	35	36	36	-1 (-2.70%)	416,400
5 Feb 2024	JPY	37	37	35	37	37	0.0 (0.0%)	954,500