The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2024	JPY	36	37	36	37	37	+1 (+2.78%)	559,500
1 Feb 2024	JPY	36	37	35	36	36	-1 (-2.70%)	1,197,800
31 Jan 2024	JPY	37	37	36	37	37	-1 (-2.63%)	953,200
30 Jan 2024	JPY	40	40	37	38	38	-3 (-7.32%)	3,130,300
29 Jan 2024	JPY	42	42	38	41	41	-1 (-2.38%)	3,804,100
26 Jan 2024	JPY	45	48	41	42	42	0.0 (0.0%)	9,791,500
25 Jan 2024	JPY	52	61	41	42	42	+5 (+13.51%)	33,905,700
24 Jan 2024	JPY	37	38	36	37	37	+1 (+2.78%)	670,100
23 Jan 2024	JPY	37	43	36	36	36	0.0 (0.0%)	2,731,500
22 Jan 2024	JPY	37	37	35	36	36	0.0 (0.0%)	270,500
19 Jan 2024	JPY	38	38	36	36	36	-2 (-5.26%)	93,600
18 Jan 2024	JPY	37	38	36	38	38	+1 (+2.70%)	489,700
17 Jan 2024	JPY	38	39	37	37	37	-2 (-5.13%)	221,900
16 Jan 2024	JPY	40	40	37	39	39	-1 (-2.50%)	588,600
15 Jan 2024	JPY	40	40	39	40	40	0.0 (0.0%)	50,200
12 Jan 2024	JPY	40	40	38	40	40	0.0 (0.0%)	702,900
11 Jan 2024	JPY	40	41	39	40	40	+1 (+2.56%)	221,500
10 Jan 2024	JPY	41	41	38	39	39	-2 (-4.88%)	543,900
9 Jan 2024	JPY	40	41	39	41	41	+1 (+2.50%)	472,400
5 Jan 2024	JPY	38	44	38	40	40	+2 (+5.26%)	1,148,200
4 Jan 2024	JPY	37	39	36	38	38	0.0 (0.0%)	442,100
29 Dec 2023	JPY	38	38	36	38	38	0.0 (0.0%)	705,400
28 Dec 2023	JPY	36	38	35	38	38	+2 (+5.56%)	600,900
27 Dec 2023	JPY	33	37	33	36	36	+2 (+5.88%)	840,500
26 Dec 2023	JPY	33	34	32	34	34	+1 (+3.03%)	863,500
25 Dec 2023	JPY	35	36	32	33	33	-3 (-8.33%)	953,300
22 Dec 2023	JPY	36	36	35	36	36	0.0 (0.0%)	560,500
21 Dec 2023	JPY	38	38	35	36	36	-3 (-7.69%)	1,720,400
20 Dec 2023	JPY	44	52	39	39	39	+2 (+5.41%)	6,884,600
19 Dec 2023	JPY	42	43	37	37	37	-5 (-11.90%)	1,190,400