The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	312	312	309	311	311	-3 (-0.96%)	78,200
3 Aug 2018	JPY	314	314	308	314	314	+1 (+0.32%)	156,600
2 Aug 2018	JPY	313	314	311	313	313	-1 (-0.32%)	53,000
1 Aug 2018	JPY	315	315	310	314	314	-1 (-0.32%)	71,700
31 Jul 2018	JPY	314	316	312	315	315	+1 (+0.32%)	123,000
30 Jul 2018	JPY	317	317	314	314	314	-3 (-0.95%)	107,000
27 Jul 2018	JPY	317	322	315	317	317	-2 (-0.63%)	136,400
26 Jul 2018	JPY	325	325	318	319	319	-2 (-0.62%)	85,700
25 Jul 2018	JPY	320	325	318	321	321	+2 (+0.63%)	167,900
24 Jul 2018	JPY	318	320	313	319	319	+3 (+0.95%)	87,900
23 Jul 2018	JPY	312	320	310	316	316	+4 (+1.28%)	138,600
20 Jul 2018	JPY	313	318	309	312	312	0.0 (0.0%)	237,500
19 Jul 2018	JPY	311	318	309	312	312	-6 (-1.89%)	360,000
18 Jul 2018	JPY	325	328	318	318	318	+2 (+0.63%)	335,200
17 Jul 2018	JPY	337	337	315	316	316	-22 (-6.51%)	504,900
16 Jul 2018	JPY	338	338	338	338	338	0.0 (0.0%)	0
13 Jul 2018	JPY	335	339	331	338	338	+1 (+0.30%)	301,100
12 Jul 2018	JPY	329	338	324	337	337	+6 (+1.81%)	233,800
11 Jul 2018	JPY	324	333	320	331	331	+6 (+1.85%)	214,100
10 Jul 2018	JPY	326	328	322	325	325	+1 (+0.31%)	101,500
9 Jul 2018	JPY	316	326	315	324	324	+6 (+1.89%)	197,000
6 Jul 2018	JPY	309	322	308	318	318	+12 (+3.92%)	128,900
5 Jul 2018	JPY	315	319	306	306	306	-10 (-3.16%)	257,300
4 Jul 2018	JPY	318	318	311	316	316	-2 (-0.63%)	113,700
3 Jul 2018	JPY	322	327	315	318	318	-1 (-0.31%)	180,600
2 Jul 2018	JPY	329	330	319	319	319	-7 (-2.15%)	162,400
29 Jun 2018	JPY	326	328	321	326	326	+2 (+0.62%)	96,600
28 Jun 2018	JPY	329	329	320	324	324	-3 (-0.92%)	104,900
27 Jun 2018	JPY	326	331	324	327	327	-3 (-0.91%)	123,000
26 Jun 2018	JPY	318	330	317	330	330	+9 (+2.80%)	200,200