The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	332	334	320	321	321	-13 (-3.89%)	231,700
22 Jun 2018	JPY	327	337	324	334	334	+15 (+4.70%)	579,200
21 Jun 2018	JPY	320	326	318	319	319	-3 (-0.93%)	165,500
20 Jun 2018	JPY	324	325	310	322	322	-1 (-0.31%)	421,000
19 Jun 2018	JPY	331	333	318	323	323	-7 (-2.12%)	307,200
18 Jun 2018	JPY	333	334	324	330	330	-3 (-0.90%)	266,200
15 Jun 2018	JPY	343	345	331	333	333	-13 (-3.76%)	300,600
14 Jun 2018	JPY	345	352	334	346	346	+15 (+4.53%)	692,800
13 Jun 2018	JPY	334	338	328	331	331	-6 (-1.78%)	130,000
12 Jun 2018	JPY	340	340	334	337	337	-5 (-1.46%)	193,100
11 Jun 2018	JPY	327	342	323	342	342	+18 (+5.56%)	482,900
8 Jun 2018	JPY	321	324	316	324	324	+4 (+1.25%)	104,700
7 Jun 2018	JPY	316	321	314	320	320	+8 (+2.56%)	215,700
6 Jun 2018	JPY	311	312	303	312	312	+5 (+1.63%)	90,100
5 Jun 2018	JPY	312	313	304	307	307	-5 (-1.60%)	143,300
4 Jun 2018	JPY	317	317	310	312	312	-3 (-0.95%)	118,100
1 Jun 2018	JPY	314	319	313	315	315	+1 (+0.32%)	106,600
31 May 2018	JPY	310	316	306	314	314	+4 (+1.29%)	195,000
30 May 2018	JPY	306	311	300	310	310	-3 (-0.96%)	269,300
29 May 2018	JPY	324	324	308	313	313	-12 (-3.69%)	379,500
28 May 2018	JPY	327	327	322	325	325	+1 (+0.31%)	92,700
25 May 2018	JPY	326	328	321	324	324	-4 (-1.22%)	92,300
24 May 2018	JPY	324	332	323	328	328	+4 (+1.23%)	129,400
23 May 2018	JPY	326	328	324	324	324	-3 (-0.92%)	111,200
22 May 2018	JPY	326	330	326	327	327	+1 (+0.31%)	76,500
21 May 2018	JPY	325	329	324	326	326	+2 (+0.62%)	149,500
18 May 2018	JPY	325	326	320	324	324	0.0 (0.0%)	105,600
17 May 2018	JPY	327	327	321	324	324	+2 (+0.62%)	122,300
16 May 2018	JPY	327	330	322	322	322	-5 (-1.53%)	208,800
15 May 2018	JPY	330	330	324	327	327	-3 (-0.91%)	147,700