The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	368	370	351	354	354	-13 (-3.54%)	583,600
30 Mar 2018	JPY	359	375	356	367	367	+10 (+2.80%)	779,500
29 Mar 2018	JPY	355	365	350	357	357	+7 (+2%)	623,900
28 Mar 2018	JPY	350	359	345	350	350	-8 (-2.23%)	442,600
27 Mar 2018	JPY	340	365	337	358	358	+24 (+7.19%)	914,800
26 Mar 2018	JPY	327	336	320	334	334	+1 (+0.30%)	450,100
23 Mar 2018	JPY	330	336	330	333	333	-4 (-1.19%)	337,500
22 Mar 2018	JPY	345	350	337	337	337	-7 (-2.03%)	405,100
21 Mar 2018	JPY	344	344	344	344	344	0.0 (0.0%)	0
20 Mar 2018	JPY	339	348	339	344	344	-2 (-0.58%)	207,300
19 Mar 2018	JPY	358	365	342	346	346	-11 (-3.08%)	650,500
16 Mar 2018	JPY	347	361	343	357	357	+10 (+2.88%)	761,900
15 Mar 2018	JPY	341	348	333	347	347	+7 (+2.06%)	392,200
14 Mar 2018	JPY	340	343	337	340	340	-1 (-0.29%)	204,200
13 Mar 2018	JPY	344	352	340	341	341	-4 (-1.16%)	275,000
12 Mar 2018	JPY	343	349	341	345	345	+6 (+1.77%)	310,100
9 Mar 2018	JPY	342	344	336	339	339	0.0 (0.0%)	231,000
8 Mar 2018	JPY	341	344	337	339	339	+3 (+0.89%)	214,700
7 Mar 2018	JPY	349	349	333	336	336	-11 (-3.17%)	348,700
6 Mar 2018	JPY	338	348	335	347	347	+17 (+5.15%)	494,400
5 Mar 2018	JPY	354	357	329	330	330	-27 (-7.56%)	808,200
2 Mar 2018	JPY	348	359	341	357	357	-2 (-0.56%)	673,700
1 Mar 2018	JPY	368	369	355	359	359	-12 (-3.23%)	583,600
28 Feb 2018	JPY	350	389	348	371	371	+6 (+1.64%)	2,114,200
27 Feb 2018	JPY	351	368	344	365	365	+21 (+6.10%)	798,400
26 Feb 2018	JPY	335	349	334	344	344	+11 (+3.30%)	348,300
23 Feb 2018	JPY	331	338	328	333	333	+4 (+1.22%)	355,500
22 Feb 2018	JPY	344	347	328	329	329	-13 (-3.80%)	522,500
21 Feb 2018	JPY	341	350	336	342	342	+2 (+0.59%)	462,700
20 Feb 2018	JPY	337	342	333	340	340	+1 (+0.29%)	237,400