The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2018	JPY	327	340	325	339	339	+8 (+2.42%)	481,200
16 Feb 2018	JPY	333	337	327	331	331	0.0 (0.0%)	287,200
15 Feb 2018	JPY	319	338	317	331	331	+14 (+4.42%)	427,200
14 Feb 2018	JPY	331	338	313	317	317	-14 (-4.23%)	499,600
13 Feb 2018	JPY	345	347	330	331	331	-6 (-1.78%)	329,700
12 Feb 2018	JPY	337	337	337	337	337	0.0 (0.0%)	0
9 Feb 2018	JPY	324	338	322	337	337	-8 (-2.32%)	476,900
8 Feb 2018	JPY	331	348	331	345	345	+16 (+4.86%)	408,900
7 Feb 2018	JPY	342	348	323	329	329	-1 (-0.30%)	437,400
6 Feb 2018	JPY	319	343	317	330	330	-33 (-9.09%)	1,055,400
5 Feb 2018	JPY	370	370	356	363	363	-10 (-2.68%)	459,600
2 Feb 2018	JPY	381	383	367	373	373	-11 (-2.86%)	451,000
1 Feb 2018	JPY	368	385	361	384	384	+21 (+5.79%)	807,600
31 Jan 2018	JPY	361	369	355	363	363	-4 (-1.09%)	579,500
30 Jan 2018	JPY	383	383	363	367	367	-11 (-2.91%)	791,300
29 Jan 2018	JPY	401	403	372	378	378	-29 (-7.13%)	1,136,500
26 Jan 2018	JPY	391	411	387	407	407	+14 (+3.56%)	573,200
25 Jan 2018	JPY	400	403	392	393	393	-13 (-3.20%)	462,300
24 Jan 2018	JPY	399	407	391	406	406	+1 (+0.25%)	831,000
23 Jan 2018	JPY	408	427	399	405	405	+1 (+0.25%)	2,115,500
22 Jan 2018	JPY	392	411	384	404	404	+11 (+2.80%)	1,619,100
19 Jan 2018	JPY	453	455	387	393	393	-52 (-11.69%)	5,589,700
18 Jan 2018	JPY	445	445	440	445	445	+80 (+21.92%)	2,162,700
17 Jan 2018	JPY	372	372	349	365	365	-8 (-2.14%)	1,010,100
16 Jan 2018	JPY	400	415	373	373	373	+21 (+5.97%)	4,714,200
15 Jan 2018	JPY	350	353	344	352	352	+3 (+0.86%)	400,200
12 Jan 2018	JPY	337	350	337	349	349	+10 (+2.95%)	367,500
11 Jan 2018	JPY	339	343	332	339	339	0.0 (0.0%)	171,900
10 Jan 2018	JPY	343	343	334	339	339	-6 (-1.74%)	242,700
9 Jan 2018	JPY	345	347	342	345	345	+5 (+1.47%)	367,400