The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	340	340	340	340	340	0.0 (0.0%)	0
5 Jan 2018	JPY	328	341	328	340	340	+12 (+3.66%)	306,200
4 Jan 2018	JPY	328	334	325	328	328	0.0 (0.0%)	227,300
3 Jan 2018	JPY	328	328	328	328	328	0.0 (0.0%)	0
2 Jan 2018	JPY	328	328	328	328	328	0.0 (0.0%)	0
1 Jan 2018	JPY	328	328	328	328	328	0.0 (0.0%)	0
29 Dec 2017	JPY	322	334	315	328	328	+13 (+4.13%)	791,300
28 Dec 2017	JPY	317	322	315	315	315	-7 (-2.17%)	161,300
27 Dec 2017	JPY	315	322	314	322	322	+5 (+1.58%)	179,600
26 Dec 2017	JPY	322	322	310	317	317	+6 (+1.93%)	441,300
25 Dec 2017	JPY	310	313	309	311	311	-1 (-0.32%)	191,500
22 Dec 2017	JPY	310	313	308	312	312	+1 (+0.32%)	263,700
21 Dec 2017	JPY	313	314	310	311	311	-1 (-0.32%)	189,500
20 Dec 2017	JPY	317	318	312	312	312	-8 (-2.50%)	151,200
19 Dec 2017	JPY	317	322	312	320	320	+4 (+1.27%)	251,200
18 Dec 2017	JPY	321	321	316	316	316	-6 (-1.86%)	161,000
15 Dec 2017	JPY	329	329	319	322	322	-6 (-1.83%)	270,900
14 Dec 2017	JPY	319	330	316	328	328	+8 (+2.50%)	427,300
13 Dec 2017	JPY	339	345	318	320	320	-11 (-3.32%)	1,037,200
12 Dec 2017	JPY	313	354	311	331	331	+19 (+6.09%)	4,827,200
11 Dec 2017	JPY	306	315	303	312	312	+4 (+1.30%)	412,400
8 Dec 2017	JPY	310	311	308	308	308	-3 (-0.96%)	154,300
7 Dec 2017	JPY	311	314	308	311	311	0.0 (0.0%)	101,000
6 Dec 2017	JPY	316	320	309	311	311	-5 (-1.58%)	242,800
5 Dec 2017	JPY	319	321	314	316	316	-6 (-1.86%)	118,200
4 Dec 2017	JPY	319	325	315	322	322	+3 (+0.94%)	344,700
1 Dec 2017	JPY	314	320	312	319	319	+6 (+1.92%)	132,200
30 Nov 2017	JPY	315	315	308	313	313	-2 (-0.63%)	217,600
29 Nov 2017	JPY	316	318	314	315	315	+1 (+0.32%)	111,300
28 Nov 2017	JPY	314	340	312	314	314	-2 (-0.63%)	1,033,000