| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 329 | 337 | 325 | 336 | 336 | +16 (+5%) | 275,800 |
| 13 Oct 2017 | JPY | 320 | 322 | 317 | 320 | 320 | 0.0 (0.0%) | 93,900 |
| 12 Oct 2017 | JPY | 321 | 329 | 319 | 320 | 320 | -5 (-1.54%) | 255,000 |
| 11 Oct 2017 | JPY | 333 | 333 | 325 | 325 | 325 | -4 (-1.22%) | 114,100 |
| 10 Oct 2017 | JPY | 330 | 336 | 327 | 329 | 329 | -1 (-0.30%) | 117,200 |
| 9 Oct 2017 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 330 | 335 | 327 | 330 | 330 | -2 (-0.60%) | 172,900 |
| 5 Oct 2017 | JPY | 337 | 342 | 331 | 332 | 332 | -2 (-0.60%) | 125,200 |
| 4 Oct 2017 | JPY | 336 | 345 | 334 | 334 | 334 | -3 (-0.89%) | 204,300 |
| 3 Oct 2017 | JPY | 345 | 347 | 330 | 337 | 337 | -9 (-2.60%) | 402,300 |
| 2 Oct 2017 | JPY | 344 | 352 | 344 | 346 | 346 | -2 (-0.57%) | 179,900 |
| 29 Sep 2017 | JPY | 347 | 354 | 343 | 348 | 348 | -6 (-1.69%) | 301,800 |
| 28 Sep 2017 | JPY | 382 | 387 | 351 | 354 | 354 | -8 (-2.21%) | 1,003,600 |
| 27 Sep 2017 | JPY | 367 | 369 | 347 | 362 | 362 | -5 (-1.36%) | 556,200 |
| 26 Sep 2017 | JPY | 368 | 384 | 367 | 367 | 367 | +2 (+0.55%) | 1,501,100 |
| 25 Sep 2017 | JPY | 350 | 367 | 345 | 365 | 365 | +18 (+5.19%) | 671,200 |
| 22 Sep 2017 | JPY | 353 | 357 | 342 | 347 | 347 | -11 (-3.07%) | 296,600 |
| 21 Sep 2017 | JPY | 343 | 360 | 333 | 358 | 358 | +6 (+1.70%) | 539,700 |
| 20 Sep 2017 | JPY | 356 | 357 | 348 | 352 | 352 | -10 (-2.76%) | 371,900 |
| 19 Sep 2017 | JPY | 359 | 370 | 358 | 362 | 362 | -5 (-1.36%) | 688,300 |
| 18 Sep 2017 | JPY | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 340 | 380 | 338 | 367 | 367 | +22 (+6.38%) | 1,734,900 |
| 14 Sep 2017 | JPY | 358 | 365 | 333 | 345 | 345 | -11 (-3.09%) | 1,044,400 |
| 13 Sep 2017 | JPY | 341 | 356 | 333 | 356 | 356 | +26 (+7.88%) | 684,200 |
| 12 Sep 2017 | JPY | 333 | 335 | 317 | 330 | 330 | +10 (+3.13%) | 366,900 |
| 11 Sep 2017 | JPY | 305 | 320 | 305 | 320 | 320 | +18 (+5.96%) | 214,400 |
| 8 Sep 2017 | JPY | 309 | 316 | 302 | 302 | 302 | -9 (-2.89%) | 169,500 |
| 7 Sep 2017 | JPY | 307 | 312 | 302 | 311 | 311 | +5 (+1.63%) | 144,500 |
| 6 Sep 2017 | JPY | 303 | 310 | 298 | 306 | 306 | +4 (+1.32%) | 205,500 |
| 5 Sep 2017 | JPY | 317 | 319 | 298 | 302 | 302 | -15 (-4.73%) | 491,800 |
