The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2017	JPY	323	323	315	317	317	-10 (-3.06%)	186,600
1 Sep 2017	JPY	329	331	324	327	327	-2 (-0.61%)	92,800
31 Aug 2017	JPY	321	333	319	329	329	+10 (+3.13%)	240,700
30 Aug 2017	JPY	327	327	318	319	319	-6 (-1.85%)	175,800
29 Aug 2017	JPY	320	327	317	325	325	-8 (-2.40%)	196,800
28 Aug 2017	JPY	337	341	320	333	333	-3 (-0.89%)	718,100
25 Aug 2017	JPY	344	375	334	336	336	-4 (-1.18%)	732,100
24 Aug 2017	JPY	346	346	333	340	340	-7 (-2.02%)	184,000
23 Aug 2017	JPY	352	353	340	347	347	+11 (+3.27%)	398,700
22 Aug 2017	JPY	315	346	315	336	336	+23 (+7.35%)	471,700
21 Aug 2017	JPY	303	315	302	313	313	+2 (+0.64%)	276,200
18 Aug 2017	JPY	316	318	311	311	311	-7 (-2.20%)	88,700
17 Aug 2017	JPY	320	324	318	318	318	-5 (-1.55%)	115,100
16 Aug 2017	JPY	310	323	307	323	323	+13 (+4.19%)	181,600
15 Aug 2017	JPY	308	315	304	310	310	-6 (-1.90%)	390,400
14 Aug 2017	JPY	319	326	311	316	316	-12 (-3.66%)	257,000
11 Aug 2017	JPY	328	328	328	328	328	0.0 (0.0%)	0
10 Aug 2017	JPY	341	345	326	328	328	-19 (-5.48%)	379,700
9 Aug 2017	JPY	378	379	342	347	347	-41 (-10.57%)	613,500
8 Aug 2017	JPY	372	389	371	388	388	+17 (+4.58%)	540,800
7 Aug 2017	JPY	369	382	361	371	371	+9 (+2.49%)	494,900
4 Aug 2017	JPY	364	372	361	362	362	-10 (-2.69%)	347,700
3 Aug 2017	JPY	366	401	360	372	372	+11 (+3.05%)	1,905,800
2 Aug 2017	JPY	344	362	344	361	361	+11 (+3.14%)	341,300
1 Aug 2017	JPY	341	356	341	350	350	0.0 (0.0%)	457,800
31 Jul 2017	JPY	327	362	324	350	350	+27 (+8.36%)	1,454,400
28 Jul 2017	JPY	326	326	315	323	323	0.0 (0.0%)	142,100
27 Jul 2017	JPY	320	328	320	323	323	+2 (+0.62%)	109,600
26 Jul 2017	JPY	328	328	319	321	321	-3 (-0.93%)	151,900
25 Jul 2017	JPY	320	327	319	324	324	+6 (+1.89%)	92,500