The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2017	JPY	321	323	314	318	318	+1 (+0.32%)	136,400
21 Jul 2017	JPY	318	319	316	317	317	-2 (-0.63%)	56,400
20 Jul 2017	JPY	318	319	315	319	319	+3 (+0.95%)	85,100
19 Jul 2017	JPY	319	321	314	316	316	-10 (-3.07%)	157,400
18 Jul 2017	JPY	314	329	314	326	326	+12 (+3.82%)	196,500
17 Jul 2017	JPY	314	314	314	314	314	0.0 (0.0%)	0
14 Jul 2017	JPY	322	325	312	314	314	-10 (-3.09%)	213,400
13 Jul 2017	JPY	328	331	323	324	324	-1 (-0.31%)	140,300
12 Jul 2017	JPY	326	331	324	325	325	-3 (-0.91%)	191,300
11 Jul 2017	JPY	328	329	324	328	328	-2 (-0.61%)	134,100
10 Jul 2017	JPY	332	332	325	330	330	+8 (+2.48%)	180,900
7 Jul 2017	JPY	318	322	315	322	322	+5 (+1.58%)	132,900
6 Jul 2017	JPY	315	320	312	317	317	+3 (+0.96%)	195,800
5 Jul 2017	JPY	317	321	311	314	314	-11 (-3.38%)	261,600
4 Jul 2017	JPY	333	333	320	325	325	-5 (-1.52%)	249,100
3 Jul 2017	JPY	338	342	329	330	330	-7 (-2.08%)	213,800
30 Jun 2017	JPY	332	345	330	337	337	+1 (+0.30%)	364,000
29 Jun 2017	JPY	334	338	326	336	336	+6 (+1.82%)	357,100
28 Jun 2017	JPY	344	346	328	330	330	-18 (-5.17%)	466,800
27 Jun 2017	JPY	370	370	345	348	348	-6 (-1.69%)	591,100
26 Jun 2017	JPY	354	359	346	354	354	+4 (+1.14%)	358,900
23 Jun 2017	JPY	355	366	341	350	350	-9 (-2.51%)	543,000
22 Jun 2017	JPY	378	381	356	359	359	-19 (-5.03%)	782,000
21 Jun 2017	JPY	357	381	357	378	378	+13 (+3.56%)	587,800
20 Jun 2017	JPY	368	370	356	365	365	-3 (-0.82%)	381,300
19 Jun 2017	JPY	351	370	345	368	368	+1 (+0.27%)	666,800
16 Jun 2017	JPY	353	398	349	367	367	+16 (+4.56%)	1,384,500
15 Jun 2017	JPY	353	358	344	351	351	-3 (-0.85%)	380,000
14 Jun 2017	JPY	370	380	351	354	354	-23 (-6.10%)	651,400
13 Jun 2017	JPY	410	410	368	377	377	-11 (-2.84%)	963,000