| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 397 | 440 | 382 | 388 | 388 | +13 (+3.47%) | 4,016,000 |
| 9 Jun 2017 | JPY | 350 | 378 | 350 | 375 | 375 | +40 (+11.94%) | 2,599,800 |
| 8 Jun 2017 | JPY | 328 | 338 | 325 | 335 | 335 | +4 (+1.21%) | 340,800 |
| 7 Jun 2017 | JPY | 337 | 342 | 327 | 331 | 331 | -6 (-1.78%) | 413,100 |
| 6 Jun 2017 | JPY | 365 | 365 | 334 | 337 | 337 | -23 (-6.39%) | 801,900 |
| 5 Jun 2017 | JPY | 332 | 374 | 327 | 360 | 360 | +34 (+10.43%) | 2,182,600 |
| 2 Jun 2017 | JPY | 330 | 332 | 321 | 326 | 326 | 0.0 (0.0%) | 247,700 |
| 1 Jun 2017 | JPY | 326 | 342 | 321 | 326 | 326 | +3 (+0.93%) | 1,017,000 |
| 31 May 2017 | JPY | 304 | 332 | 303 | 323 | 323 | +19 (+6.25%) | 648,000 |
| 30 May 2017 | JPY | 304 | 306 | 302 | 304 | 304 | 0.0 (0.0%) | 71,000 |
| 29 May 2017 | JPY | 307 | 307 | 302 | 304 | 304 | -3 (-0.98%) | 59,200 |
| 26 May 2017 | JPY | 300 | 307 | 300 | 307 | 307 | +5 (+1.66%) | 50,300 |
| 25 May 2017 | JPY | 304 | 304 | 299 | 302 | 302 | 0.0 (0.0%) | 56,500 |
| 24 May 2017 | JPY | 298 | 304 | 298 | 302 | 302 | +5 (+1.68%) | 101,900 |
| 23 May 2017 | JPY | 299 | 300 | 296 | 297 | 297 | -3 (-1%) | 53,800 |
| 22 May 2017 | JPY | 307 | 308 | 300 | 300 | 300 | +1 (+0.33%) | 108,800 |
| 19 May 2017 | JPY | 296 | 301 | 295 | 299 | 299 | +2 (+0.67%) | 86,200 |
| 18 May 2017 | JPY | 292 | 297 | 291 | 297 | 297 | 0.0 (0.0%) | 92,900 |
| 17 May 2017 | JPY | 290 | 297 | 290 | 297 | 297 | +7 (+2.41%) | 134,000 |
| 16 May 2017 | JPY | 289 | 292 | 288 | 290 | 290 | 0.0 (0.0%) | 73,400 |
| 15 May 2017 | JPY | 290 | 292 | 287 | 290 | 290 | +1 (+0.35%) | 52,600 |
| 12 May 2017 | JPY | 294 | 294 | 288 | 289 | 289 | -3 (-1.03%) | 78,300 |
| 11 May 2017 | JPY | 293 | 294 | 290 | 292 | 292 | 0.0 (0.0%) | 57,500 |
| 10 May 2017 | JPY | 290 | 294 | 290 | 292 | 292 | +2 (+0.69%) | 55,500 |
| 9 May 2017 | JPY | 291 | 294 | 289 | 290 | 290 | -1 (-0.34%) | 95,300 |
| 8 May 2017 | JPY | 295 | 295 | 288 | 291 | 291 | +1 (+0.34%) | 68,600 |
| 2 May 2017 | JPY | 290 | 292 | 287 | 290 | 290 | 0.0 (0.0%) | 96,600 |
| 1 May 2017 | JPY | 290 | 292 | 287 | 290 | 290 | +4 (+1.40%) | 51,000 |
| 28 Apr 2017 | JPY | 291 | 292 | 286 | 286 | 286 | -5 (-1.72%) | 36,700 |
| 27 Apr 2017 | JPY | 288 | 292 | 285 | 291 | 291 | +5 (+1.75%) | 66,400 |
