| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 286 | 290 | 283 | 286 | 286 | +4 (+1.42%) | 58,600 |
| 25 Apr 2017 | JPY | 282 | 287 | 281 | 282 | 282 | -3 (-1.05%) | 58,600 |
| 24 Apr 2017 | JPY | 299 | 299 | 285 | 285 | 285 | -8 (-2.73%) | 86,200 |
| 21 Apr 2017 | JPY | 300 | 300 | 292 | 293 | 293 | -5 (-1.68%) | 81,400 |
| 20 Apr 2017 | JPY | 301 | 302 | 292 | 298 | 298 | -5 (-1.65%) | 114,500 |
| 19 Apr 2017 | JPY | 285 | 309 | 285 | 303 | 303 | +21 (+7.45%) | 468,700 |
| 18 Apr 2017 | JPY | 282 | 286 | 280 | 282 | 282 | 0.0 (0.0%) | 121,500 |
| 17 Apr 2017 | JPY | 277 | 283 | 270 | 282 | 282 | -6 (-2.08%) | 267,800 |
| 14 Apr 2017 | JPY | 289 | 299 | 286 | 288 | 288 | -1 (-0.35%) | 126,800 |
| 13 Apr 2017 | JPY | 288 | 293 | 277 | 289 | 289 | -5 (-1.70%) | 183,700 |
| 12 Apr 2017 | JPY | 306 | 306 | 290 | 294 | 294 | -17 (-5.47%) | 201,500 |
| 11 Apr 2017 | JPY | 312 | 313 | 301 | 311 | 311 | -3 (-0.96%) | 111,500 |
| 10 Apr 2017 | JPY | 311 | 318 | 307 | 314 | 314 | +1 (+0.32%) | 93,800 |
| 7 Apr 2017 | JPY | 317 | 320 | 302 | 313 | 313 | -5 (-1.57%) | 188,100 |
| 6 Apr 2017 | JPY | 328 | 328 | 315 | 318 | 318 | -6 (-1.85%) | 119,700 |
| 5 Apr 2017 | JPY | 322 | 325 | 318 | 324 | 324 | +6 (+1.89%) | 96,900 |
| 4 Apr 2017 | JPY | 329 | 330 | 316 | 318 | 318 | -6 (-1.85%) | 159,700 |
| 3 Apr 2017 | JPY | 342 | 343 | 324 | 324 | 324 | -10 (-2.99%) | 195,700 |
| 31 Mar 2017 | JPY | 338 | 342 | 334 | 334 | 334 | +1 (+0.30%) | 218,700 |
| 30 Mar 2017 | JPY | 324 | 333 | 323 | 333 | 333 | +11 (+3.42%) | 241,900 |
| 29 Mar 2017 | JPY | 322 | 324 | 316 | 322 | 322 | 0.0 (0.0%) | 135,900 |
| 28 Mar 2017 | JPY | 317 | 322 | 313 | 322 | 322 | +13 (+4.21%) | 166,800 |
| 27 Mar 2017 | JPY | 311 | 312 | 305 | 309 | 309 | -5 (-1.59%) | 124,800 |
| 24 Mar 2017 | JPY | 314 | 319 | 314 | 314 | 314 | -1 (-0.32%) | 114,000 |
| 23 Mar 2017 | JPY | 320 | 320 | 313 | 315 | 315 | +1 (+0.32%) | 60,200 |
| 22 Mar 2017 | JPY | 322 | 322 | 311 | 314 | 314 | -11 (-3.38%) | 184,800 |
| 21 Mar 2017 | JPY | 336 | 342 | 324 | 325 | 325 | -17 (-4.97%) | 233,400 |
| 17 Mar 2017 | JPY | 346 | 347 | 330 | 342 | 342 | +2 (+0.59%) | 416,000 |
| 16 Mar 2017 | JPY | 328 | 340 | 325 | 340 | 340 | +16 (+4.94%) | 430,000 |
| 15 Mar 2017 | JPY | 322 | 332 | 322 | 324 | 324 | 0.0 (0.0%) | 237,500 |
