The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	JPY	327	327	322	324	324	-3 (-0.92%)	114,600
13 Mar 2017	JPY	330	333	324	327	327	+2 (+0.62%)	251,700
10 Mar 2017	JPY	315	325	315	325	325	+11 (+3.50%)	213,500
9 Mar 2017	JPY	318	319	312	314	314	-4 (-1.26%)	126,200
8 Mar 2017	JPY	315	326	315	318	318	+5 (+1.60%)	232,000
7 Mar 2017	JPY	316	316	312	313	313	-4 (-1.26%)	95,800
6 Mar 2017	JPY	318	318	314	317	317	-1 (-0.31%)	76,300
3 Mar 2017	JPY	317	320	312	318	318	+2 (+0.63%)	140,000
2 Mar 2017	JPY	317	320	315	316	316	0.0 (0.0%)	78,800
1 Mar 2017	JPY	314	320	313	316	316	0.0 (0.0%)	138,900
28 Feb 2017	JPY	319	321	316	316	316	-2 (-0.63%)	133,900
27 Feb 2017	JPY	326	326	316	318	318	-5 (-1.55%)	175,600
24 Feb 2017	JPY	331	333	318	323	323	+8 (+2.54%)	444,300
23 Feb 2017	JPY	318	318	314	315	315	-3 (-0.94%)	103,200
22 Feb 2017	JPY	315	322	315	318	318	+4 (+1.27%)	162,800
21 Feb 2017	JPY	323	323	312	314	314	-9 (-2.79%)	191,200
20 Feb 2017	JPY	330	330	318	323	323	-5 (-1.52%)	188,400
17 Feb 2017	JPY	332	334	326	328	328	+1 (+0.31%)	222,500
16 Feb 2017	JPY	335	337	326	327	327	-15 (-4.39%)	353,400
15 Feb 2017	JPY	333	344	331	342	342	+12 (+3.64%)	430,200
14 Feb 2017	JPY	334	336	325	330	330	+1 (+0.30%)	327,400
13 Feb 2017	JPY	330	332	323	329	329	+1 (+0.30%)	166,600
10 Feb 2017	JPY	333	333	322	328	328	-1 (-0.30%)	303,700
9 Feb 2017	JPY	326	333	321	329	329	+17 (+5.45%)	756,800
8 Feb 2017	JPY	306	314	306	312	312	+3 (+0.97%)	131,000
7 Feb 2017	JPY	312	312	307	309	309	-2 (-0.64%)	138,400
6 Feb 2017	JPY	310	313	306	311	311	+6 (+1.97%)	184,100
3 Feb 2017	JPY	315	322	305	305	305	-9 (-2.87%)	311,200
2 Feb 2017	JPY	312	332	312	314	314	+9 (+2.95%)	645,100
1 Feb 2017	JPY	314	317	303	305	305	-16 (-4.98%)	429,300