The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2017	JPY	315	353	311	321	321	+10 (+3.22%)	2,525,800
30 Jan 2017	JPY	292	314	292	311	311	+25 (+8.74%)	999,100
27 Jan 2017	JPY	290	290	286	286	286	-1 (-0.35%)	65,700
26 Jan 2017	JPY	293	293	287	287	287	-2 (-0.69%)	75,400
25 Jan 2017	JPY	289	294	288	289	289	+2 (+0.70%)	159,500
24 Jan 2017	JPY	290	290	286	287	287	0.0 (0.0%)	67,100
23 Jan 2017	JPY	291	296	284	287	287	-3 (-1.03%)	267,300
20 Jan 2017	JPY	283	290	282	290	290	+7 (+2.47%)	204,500
19 Jan 2017	JPY	289	290	282	283	283	-4 (-1.39%)	127,600
18 Jan 2017	JPY	287	289	285	287	287	-3 (-1.03%)	88,500
17 Jan 2017	JPY	291	294	286	290	290	-6 (-2.03%)	261,800
16 Jan 2017	JPY	288	298	286	296	296	-4 (-1.33%)	436,500
13 Jan 2017	JPY	297	305	297	300	300	+5 (+1.69%)	177,300
12 Jan 2017	JPY	302	302	292	295	295	-4 (-1.34%)	121,300
11 Jan 2017	JPY	303	305	298	299	299	-4 (-1.32%)	210,300
10 Jan 2017	JPY	293	306	291	303	303	+11 (+3.77%)	331,200
6 Jan 2017	JPY	298	300	290	292	292	-6 (-2.01%)	257,600
5 Jan 2017	JPY	290	301	289	298	298	+7 (+2.41%)	272,900
4 Jan 2017	JPY	292	292	286	291	291	+4 (+1.39%)	177,200
30 Dec 2016	JPY	279	289	276	287	287	0.0 (0.0%)	163,800
29 Dec 2016	JPY	294	294	282	287	287	-3 (-1.03%)	142,200
28 Dec 2016	JPY	290	297	285	290	290	+6 (+2.11%)	457,700
27 Dec 2016	JPY	269	284	269	284	284	+15 (+5.58%)	327,500
26 Dec 2016	JPY	280	280	268	269	269	-7 (-2.54%)	293,000
22 Dec 2016	JPY	281	299	272	276	276	-6 (-2.13%)	642,700
21 Dec 2016	JPY	287	287	277	282	282	-5 (-1.74%)	376,300
20 Dec 2016	JPY	287	288	285	287	287	+1 (+0.35%)	137,600
19 Dec 2016	JPY	290	290	286	286	286	-2 (-0.69%)	160,800
16 Dec 2016	JPY	290	292	288	288	288	-2 (-0.69%)	150,000
15 Dec 2016	JPY	294	297	290	290	290	-5 (-1.69%)	317,200