The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2016	JPY	291	314	287	295	295	+6 (+2.08%)	621,700
13 Dec 2016	JPY	289	292	288	289	289	+1 (+0.35%)	104,200
12 Dec 2016	JPY	294	296	287	288	288	0.0 (0.0%)	164,900
9 Dec 2016	JPY	285	298	285	288	288	+1 (+0.35%)	310,900
8 Dec 2016	JPY	289	291	285	287	287	-2 (-0.69%)	125,100
7 Dec 2016	JPY	292	293	288	289	289	-3 (-1.03%)	150,700
6 Dec 2016	JPY	294	296	291	292	292	0.0 (0.0%)	99,000
5 Dec 2016	JPY	293	297	291	292	292	-3 (-1.02%)	46,200
2 Dec 2016	JPY	301	304	294	295	295	-6 (-1.99%)	204,900
1 Dec 2016	JPY	305	305	301	301	301	0.0 (0.0%)	83,000
30 Nov 2016	JPY	303	308	301	301	301	-3 (-0.99%)	116,100
29 Nov 2016	JPY	308	308	300	304	304	-3 (-0.98%)	125,600
28 Nov 2016	JPY	313	317	304	307	307	+2 (+0.66%)	351,200
25 Nov 2016	JPY	306	311	301	305	305	-2 (-0.65%)	200,200
24 Nov 2016	JPY	310	312	305	307	307	-5 (-1.60%)	139,200
22 Nov 2016	JPY	314	317	308	312	312	-2 (-0.64%)	133,800
21 Nov 2016	JPY	312	316	310	314	314	+2 (+0.64%)	83,700
18 Nov 2016	JPY	314	315	306	312	312	-1 (-0.32%)	107,200
17 Nov 2016	JPY	317	318	308	313	313	-5 (-1.57%)	94,400
16 Nov 2016	JPY	315	319	310	318	318	+11 (+3.58%)	218,400
15 Nov 2016	JPY	305	308	301	307	307	0.0 (0.0%)	78,500
14 Nov 2016	JPY	293	308	293	307	307	+6 (+1.99%)	62,500
11 Nov 2016	JPY	303	306	298	301	301	-2 (-0.66%)	64,800
10 Nov 2016	JPY	305	306	296	303	303	+14 (+4.84%)	59,900
9 Nov 2016	JPY	308	312	260	289	289	-18 (-5.86%)	274,000
8 Nov 2016	JPY	308	312	307	307	307	0.0 (0.0%)	48,800
7 Nov 2016	JPY	307	313	303	307	307	+2 (+0.66%)	70,100
4 Nov 2016	JPY	308	310	300	305	305	-9 (-2.87%)	121,500
2 Nov 2016	JPY	328	331	311	314	314	-17 (-5.14%)	113,500
1 Nov 2016	JPY	333	335	329	331	331	-4 (-1.19%)	68,800