The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	JPY	332	337	332	335	335	+2 (+0.60%)	34,300
28 Oct 2016	JPY	333	335	332	333	333	0.0 (0.0%)	33,400
27 Oct 2016	JPY	333	337	333	333	333	-2 (-0.60%)	42,400
26 Oct 2016	JPY	334	337	332	335	335	0.0 (0.0%)	53,500
25 Oct 2016	JPY	337	340	333	335	335	-5 (-1.47%)	57,700
24 Oct 2016	JPY	339	341	335	340	340	-1 (-0.29%)	49,200
21 Oct 2016	JPY	343	345	339	341	341	0.0 (0.0%)	68,200
20 Oct 2016	JPY	346	347	341	341	341	-4 (-1.16%)	68,200
19 Oct 2016	JPY	345	348	339	345	345	+4 (+1.17%)	91,500
18 Oct 2016	JPY	349	349	335	341	341	-7 (-2.01%)	325,900
17 Oct 2016	JPY	334	350	334	348	348	+15 (+4.50%)	122,200
14 Oct 2016	JPY	330	337	330	333	333	+4 (+1.22%)	64,900
13 Oct 2016	JPY	340	340	328	329	329	-11 (-3.24%)	142,700
12 Oct 2016	JPY	345	346	338	340	340	-8 (-2.30%)	104,900
11 Oct 2016	JPY	353	363	346	348	348	-4 (-1.14%)	155,200
7 Oct 2016	JPY	347	365	346	352	352	+6 (+1.73%)	438,600
6 Oct 2016	JPY	348	349	343	346	346	+4 (+1.17%)	151,600
5 Oct 2016	JPY	342	343	337	342	342	+5 (+1.48%)	77,900
4 Oct 2016	JPY	337	340	332	337	337	-1 (-0.30%)	151,100
3 Oct 2016	JPY	341	341	335	338	338	+2 (+0.60%)	81,000
30 Sep 2016	JPY	333	340	333	336	336	-2 (-0.59%)	81,000
29 Sep 2016	JPY	349	349	337	338	338	-4 (-1.17%)	108,200
28 Sep 2016	JPY	339	348	337	342	342	+6 (+1.79%)	92,400
27 Sep 2016	JPY	341	345	333	336	336	-11 (-3.17%)	248,400
26 Sep 2016	JPY	350	351	345	347	347	0.0 (0.0%)	58,000
23 Sep 2016	JPY	340	351	333	347	347	+7 (+2.06%)	122,200
21 Sep 2016	JPY	344	347	326	340	340	-7 (-2.02%)	170,700
20 Sep 2016	JPY	347	350	345	347	347	-5 (-1.42%)	49,100
16 Sep 2016	JPY	352	354	344	352	352	0.0 (0.0%)	90,600
15 Sep 2016	JPY	354	363	349	352	352	-10 (-2.76%)	168,700