| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 396 | 405 | 356 | 362 | 362 | -31 (-7.89%) | 648,600 |
| 13 Sep 2016 | JPY | 380 | 403 | 373 | 393 | 393 | +15 (+3.97%) | 563,000 |
| 12 Sep 2016 | JPY | 370 | 384 | 366 | 378 | 378 | 0.0 (0.0%) | 155,300 |
| 9 Sep 2016 | JPY | 381 | 384 | 376 | 378 | 378 | -3 (-0.79%) | 122,000 |
| 8 Sep 2016 | JPY | 375 | 390 | 373 | 381 | 381 | +7 (+1.87%) | 204,700 |
| 7 Sep 2016 | JPY | 381 | 400 | 371 | 374 | 374 | +3 (+0.81%) | 724,200 |
| 6 Sep 2016 | JPY | 384 | 384 | 365 | 371 | 371 | -9 (-2.37%) | 218,300 |
| 5 Sep 2016 | JPY | 391 | 393 | 375 | 380 | 380 | -7 (-1.81%) | 211,300 |
| 2 Sep 2016 | JPY | 405 | 414 | 386 | 387 | 387 | +7 (+1.84%) | 755,000 |
| 1 Sep 2016 | JPY | 369 | 394 | 363 | 380 | 380 | +14 (+3.83%) | 465,900 |
| 31 Aug 2016 | JPY | 380 | 414 | 365 | 366 | 366 | +18 (+5.17%) | 2,975,500 |
| 30 Aug 2016 | JPY | 361 | 366 | 348 | 348 | 348 | -11 (-3.06%) | 105,800 |
| 29 Aug 2016 | JPY | 355 | 371 | 346 | 359 | 359 | +9 (+2.57%) | 161,800 |
| 26 Aug 2016 | JPY | 371 | 371 | 350 | 350 | 350 | -21 (-5.66%) | 156,900 |
| 25 Aug 2016 | JPY | 353 | 373 | 353 | 371 | 371 | +20 (+5.70%) | 221,700 |
| 24 Aug 2016 | JPY | 354 | 372 | 350 | 351 | 351 | -5 (-1.40%) | 263,800 |
| 23 Aug 2016 | JPY | 347 | 381 | 340 | 356 | 356 | +17 (+5.01%) | 1,045,100 |
| 22 Aug 2016 | JPY | 336 | 344 | 331 | 339 | 339 | +7 (+2.11%) | 119,700 |
| 19 Aug 2016 | JPY | 331 | 345 | 331 | 332 | 332 | +1 (+0.30%) | 138,400 |
| 18 Aug 2016 | JPY | 330 | 342 | 328 | 331 | 331 | +1 (+0.30%) | 121,700 |
| 17 Aug 2016 | JPY | 328 | 335 | 328 | 330 | 330 | +2 (+0.61%) | 68,000 |
| 16 Aug 2016 | JPY | 324 | 343 | 319 | 328 | 328 | +3 (+0.92%) | 189,700 |
| 15 Aug 2016 | JPY | 309 | 326 | 309 | 325 | 325 | +19 (+6.21%) | 107,000 |
| 12 Aug 2016 | JPY | 305 | 309 | 301 | 306 | 306 | +1 (+0.33%) | 57,400 |
| 10 Aug 2016 | JPY | 309 | 310 | 301 | 305 | 305 | -1 (-0.33%) | 80,100 |
| 9 Aug 2016 | JPY | 303 | 316 | 287 | 306 | 306 | -4 (-1.29%) | 144,900 |
| 8 Aug 2016 | JPY | 313 | 324 | 309 | 310 | 310 | -3 (-0.96%) | 141,000 |
| 5 Aug 2016 | JPY | 328 | 328 | 311 | 313 | 313 | -7 (-2.19%) | 100,600 |
| 4 Aug 2016 | JPY | 316 | 320 | 315 | 320 | 320 | +6 (+1.91%) | 40,700 |
| 3 Aug 2016 | JPY | 325 | 328 | 307 | 314 | 314 | -14 (-4.27%) | 110,200 |
