The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2016	JPY	315	335	315	328	328	+8 (+2.50%)	100,800
1 Aug 2016	JPY	318	323	312	320	320	-4 (-1.23%)	156,000
29 Jul 2016	JPY	315	327	312	324	324	+5 (+1.57%)	130,900
28 Jul 2016	JPY	340	340	313	319	319	-21 (-6.18%)	185,500
27 Jul 2016	JPY	333	340	333	340	340	+8 (+2.41%)	74,300
26 Jul 2016	JPY	345	345	330	332	332	-9 (-2.64%)	109,100
25 Jul 2016	JPY	343	351	340	341	341	-7 (-2.01%)	122,900
22 Jul 2016	JPY	345	349	340	348	348	0.0 (0.0%)	140,700
21 Jul 2016	JPY	349	350	342	348	348	+5 (+1.46%)	112,200
20 Jul 2016	JPY	355	360	343	343	343	-16 (-4.46%)	179,600
19 Jul 2016	JPY	368	375	349	359	359	-17 (-4.52%)	192,500
15 Jul 2016	JPY	389	391	365	376	376	-5 (-1.31%)	230,600
14 Jul 2016	JPY	363	387	359	381	381	+17 (+4.67%)	273,200
13 Jul 2016	JPY	385	385	363	364	364	-13 (-3.45%)	153,500
12 Jul 2016	JPY	360	385	356	377	377	+24 (+6.80%)	211,100
11 Jul 2016	JPY	353	353	353	353	353	0.0 (0.0%)	0
8 Jul 2016	JPY	355	365	344	353	353	-4 (-1.12%)	177,100
7 Jul 2016	JPY	363	380	352	357	357	-13 (-3.51%)	203,700
6 Jul 2016	JPY	365	373	355	370	370	-7 (-1.86%)	139,400
5 Jul 2016	JPY	380	386	375	377	377	-11 (-2.84%)	121,800
4 Jul 2016	JPY	377	394	377	388	388	+4 (+1.04%)	106,800
1 Jul 2016	JPY	385	398	370	384	384	+5 (+1.32%)	331,100
30 Jun 2016	JPY	382	422	376	379	379	-5 (-1.30%)	713,600
29 Jun 2016	JPY	351	389	351	384	384	+27 (+7.56%)	360,000
28 Jun 2016	JPY	343	359	335	357	357	-2 (-0.56%)	221,900
27 Jun 2016	JPY	360	364	344	359	359	+31 (+9.45%)	397,800
24 Jun 2016	JPY	387	394	301	328	328	-53 (-13.91%)	676,100
23 Jun 2016	JPY	369	388	358	381	381	+4 (+1.06%)	242,400
22 Jun 2016	JPY	389	395	371	377	377	-25 (-6.22%)	299,500
21 Jun 2016	JPY	390	407	385	402	402	+4 (+1.01%)	346,500