The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2016	JPY	389	407	379	398	398	+9 (+2.31%)	314,400
17 Jun 2016	JPY	402	412	382	389	389	-5 (-1.27%)	508,000
16 Jun 2016	JPY	452	457	386	394	394	-41 (-9.43%)	877,800
15 Jun 2016	JPY	433	455	425	435	435	+15 (+3.57%)	858,500
14 Jun 2016	JPY	472	475	416	420	420	-55 (-11.58%)	684,200
13 Jun 2016	JPY	519	519	467	475	475	-44 (-8.48%)	687,100
10 Jun 2016	JPY	540	556	514	519	519	-23 (-4.24%)	617,800
9 Jun 2016	JPY	524	571	523	542	542	+20 (+3.83%)	1,663,100
8 Jun 2016	JPY	547	547	521	522	522	-37 (-6.62%)	628,000
7 Jun 2016	JPY	610	633	555	559	559	-4 (-0.71%)	2,486,600
6 Jun 2016	JPY	567	569	526	563	563	-2 (-0.35%)	519,200
3 Jun 2016	JPY	571	578	556	565	565	-16 (-2.75%)	597,300
2 Jun 2016	JPY	563	593	551	581	581	+28 (+5.06%)	1,537,200
1 Jun 2016	JPY	540	570	535	553	553	-4 (-0.72%)	523,200
31 May 2016	JPY	563	578	550	557	557	0.0 (0.0%)	503,100
30 May 2016	JPY	550	574	531	557	557	-11 (-1.94%)	905,600
27 May 2016	JPY	569	611	561	568	568	-15 (-2.57%)	2,400,500
26 May 2016	JPY	530	598	521	583	583	+78 (+15.45%)	6,004,500
25 May 2016	JPY	524	530	501	505	505	-29 (-5.43%)	923,200
24 May 2016	JPY	512	576	496	534	534	+12 (+2.30%)	6,389,700
23 May 2016	JPY	455	522	454	522	522	+80 (+18.10%)	3,563,400
20 May 2016	JPY	442	461	431	442	442	-13 (-2.86%)	437,700
19 May 2016	JPY	436	459	427	455	455	+24 (+5.57%)	328,100
18 May 2016	JPY	457	465	420	431	431	-26 (-5.69%)	547,500
17 May 2016	JPY	448	467	427	457	457	+13 (+2.93%)	680,800
16 May 2016	JPY	418	455	408	444	444	+46 (+11.56%)	1,033,500
13 May 2016	JPY	404	412	393	398	398	-10 (-2.45%)	248,700
12 May 2016	JPY	420	426	407	408	408	-13 (-3.09%)	203,000
11 May 2016	JPY	415	426	413	421	421	+6 (+1.45%)	229,100
10 May 2016	JPY	414	426	403	415	415	0.0 (0.0%)	212,400