The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2016	JPY	314	314	309	310	310	0.0 (0.0%)	68,100
18 Mar 2016	JPY	311	312	304	310	310	-6 (-1.90%)	123,600
17 Mar 2016	JPY	314	325	309	316	316	+5 (+1.61%)	213,200
16 Mar 2016	JPY	314	334	310	311	311	-1 (-0.32%)	437,900
15 Mar 2016	JPY	316	319	308	312	312	0.0 (0.0%)	90,100
14 Mar 2016	JPY	314	319	307	312	312	+2 (+0.65%)	160,600
11 Mar 2016	JPY	310	314	304	310	310	-7 (-2.21%)	100,100
10 Mar 2016	JPY	302	320	298	317	317	+19 (+6.38%)	205,200
9 Mar 2016	JPY	300	303	293	298	298	-8 (-2.61%)	160,600
8 Mar 2016	JPY	316	316	299	306	306	-10 (-3.16%)	190,400
7 Mar 2016	JPY	323	325	308	316	316	-2 (-0.63%)	235,100
4 Mar 2016	JPY	308	318	301	318	318	+18 (+6%)	420,100
3 Mar 2016	JPY	293	302	290	300	300	+5 (+1.69%)	225,100
2 Mar 2016	JPY	301	306	292	295	295	-2 (-0.67%)	344,900
1 Mar 2016	JPY	308	313	291	297	297	-17 (-5.41%)	629,500
29 Feb 2016	JPY	379	380	311	314	314	-25 (-7.37%)	2,751,200
26 Feb 2016	JPY	275	339	270	339	339	+80 (+30.89%)	7,129,100
25 Feb 2016	JPY	268	268	257	259	259	-2 (-0.77%)	154,100
24 Feb 2016	JPY	269	269	254	261	261	0.0 (0.0%)	261,200
23 Feb 2016	JPY	270	271	261	261	261	-6 (-2.25%)	179,000
22 Feb 2016	JPY	262	270	256	267	267	-1 (-0.37%)	237,100
19 Feb 2016	JPY	270	280	263	268	268	-11 (-3.94%)	298,500
18 Feb 2016	JPY	287	292	275	279	279	-6 (-2.11%)	427,100
17 Feb 2016	JPY	320	344	281	285	285	-51 (-15.18%)	1,817,100
16 Feb 2016	JPY	336	336	336	336	336	+80 (+31.25%)	135,900
15 Feb 2016	JPY	273	273	245	256	256	+21 (+8.94%)	231,900
12 Feb 2016	JPY	250	254	228	235	235	-40 (-14.55%)	255,000
10 Feb 2016	JPY	292	297	269	275	275	-17 (-5.82%)	179,100
9 Feb 2016	JPY	294	309	289	292	292	-42 (-12.57%)	409,000
8 Feb 2016	JPY	335	339	323	334	334	-3 (-0.89%)	120,300