The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2015	JPY	400	401	380	383	383	-18 (-4.49%)	198,300
18 Dec 2015	JPY	406	409	401	401	401	-6 (-1.47%)	107,800
17 Dec 2015	JPY	406	414	403	407	407	+7 (+1.75%)	147,500
16 Dec 2015	JPY	405	410	400	400	400	-3 (-0.74%)	112,900
15 Dec 2015	JPY	416	426	402	403	403	-16 (-3.82%)	166,000
14 Dec 2015	JPY	427	428	415	419	419	-12 (-2.78%)	166,000
11 Dec 2015	JPY	435	438	431	431	431	-1 (-0.23%)	98,200
10 Dec 2015	JPY	436	443	431	432	432	-7 (-1.59%)	165,300
9 Dec 2015	JPY	439	444	437	439	439	-7 (-1.57%)	132,900
8 Dec 2015	JPY	468	472	442	446	446	-21 (-4.50%)	268,100
7 Dec 2015	JPY	450	469	449	467	467	+19 (+4.24%)	484,200
4 Dec 2015	JPY	434	463	434	448	448	+8 (+1.82%)	558,300
3 Dec 2015	JPY	444	444	437	440	440	-1 (-0.23%)	94,800
2 Dec 2015	JPY	446	446	439	441	441	+2 (+0.46%)	93,000
1 Dec 2015	JPY	442	444	438	439	439	-4 (-0.90%)	135,100
30 Nov 2015	JPY	446	450	440	443	443	+3 (+0.68%)	114,800
27 Nov 2015	JPY	446	450	440	440	440	-9 (-2.00%)	138,000
26 Nov 2015	JPY	462	465	448	449	449	-17 (-3.65%)	251,700
25 Nov 2015	JPY	455	496	455	466	466	+16 (+3.56%)	827,400
24 Nov 2015	JPY	441	455	440	450	450	+13 (+2.97%)	162,400
20 Nov 2015	JPY	437	446	436	437	437	-5 (-1.13%)	160,100
19 Nov 2015	JPY	433	460	431	442	442	+9 (+2.08%)	262,100
18 Nov 2015	JPY	436	444	432	433	433	-3 (-0.69%)	121,700
17 Nov 2015	JPY	433	437	431	436	436	+3 (+0.69%)	86,800
16 Nov 2015	JPY	435	439	431	433	433	-6 (-1.37%)	82,500
13 Nov 2015	JPY	436	447	435	439	439	-5 (-1.13%)	79,000
12 Nov 2015	JPY	446	456	441	444	444	-2 (-0.45%)	115,600
11 Nov 2015	JPY	442	471	440	446	446	-3 (-0.67%)	189,000
10 Nov 2015	JPY	435	453	434	449	449	+6 (+1.35%)	111,700
9 Nov 2015	JPY	457	458	437	443	443	-2 (-0.45%)	131,400