| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 482 | 494 | 473 | 481 | 481 | -9 (-1.84%) | 99,900 |
| 17 Sep 2015 | JPY | 482 | 500 | 459 | 490 | 490 | +8 (+1.66%) | 342,400 |
| 16 Sep 2015 | JPY | 497 | 499 | 482 | 482 | 482 | -7 (-1.43%) | 124,200 |
| 15 Sep 2015 | JPY | 491 | 509 | 487 | 489 | 489 | -3 (-0.61%) | 120,800 |
| 14 Sep 2015 | JPY | 509 | 519 | 492 | 492 | 492 | -21 (-4.09%) | 204,800 |
| 11 Sep 2015 | JPY | 493 | 526 | 493 | 513 | 513 | 0.0 (0.0%) | 309,200 |
| 10 Sep 2015 | JPY | 513 | 528 | 492 | 513 | 513 | -6 (-1.16%) | 314,100 |
| 9 Sep 2015 | JPY | 514 | 526 | 500 | 519 | 519 | +39 (+8.13%) | 310,900 |
| 8 Sep 2015 | JPY | 492 | 510 | 480 | 480 | 480 | -22 (-4.38%) | 244,100 |
| 7 Sep 2015 | JPY | 503 | 528 | 482 | 502 | 502 | -21 (-4.02%) | 317,000 |
| 4 Sep 2015 | JPY | 560 | 560 | 489 | 523 | 523 | -27 (-4.91%) | 513,100 |
| 3 Sep 2015 | JPY | 592 | 598 | 540 | 550 | 550 | -25 (-4.35%) | 490,900 |
| 2 Sep 2015 | JPY | 584 | 620 | 569 | 575 | 575 | -39 (-6.35%) | 1,085,000 |
| 1 Sep 2015 | JPY | 618 | 678 | 606 | 614 | 614 | +36 (+6.23%) | 3,610,700 |
| 31 Aug 2015 | JPY | 605 | 617 | 572 | 578 | 578 | -47 (-7.52%) | 1,556,300 |
| 28 Aug 2015 | JPY | 610 | 625 | 604 | 625 | 625 | +100 (+19.05%) | 521,700 |
| 27 Aug 2015 | JPY | 502 | 577 | 502 | 525 | 525 | +26 (+5.21%) | 1,055,100 |
| 26 Aug 2015 | JPY | 438 | 500 | 435 | 499 | 499 | +77 (+18.25%) | 589,000 |
| 25 Aug 2015 | JPY | 409 | 483 | 370 | 422 | 422 | -19 (-4.31%) | 811,700 |
| 24 Aug 2015 | JPY | 501 | 518 | 430 | 441 | 441 | -68 (-13.36%) | 554,100 |
| 21 Aug 2015 | JPY | 542 | 542 | 504 | 509 | 509 | -45 (-8.12%) | 418,100 |
| 20 Aug 2015 | JPY | 574 | 586 | 554 | 554 | 554 | -23 (-3.99%) | 177,300 |
| 19 Aug 2015 | JPY | 596 | 598 | 575 | 577 | 577 | -26 (-4.31%) | 153,800 |
| 18 Aug 2015 | JPY | 572 | 610 | 570 | 603 | 603 | +17 (+2.90%) | 201,000 |
| 17 Aug 2015 | JPY | 598 | 619 | 583 | 586 | 586 | -7 (-1.18%) | 135,300 |
| 14 Aug 2015 | JPY | 595 | 598 | 579 | 593 | 593 | -12 (-1.98%) | 229,900 |
| 13 Aug 2015 | JPY | 602 | 607 | 590 | 605 | 605 | -5 (-0.82%) | 194,100 |
| 12 Aug 2015 | JPY | 630 | 630 | 594 | 610 | 610 | -17 (-2.71%) | 288,800 |
| 11 Aug 2015 | JPY | 648 | 649 | 625 | 627 | 627 | +4 (+0.64%) | 167,400 |
| 10 Aug 2015 | JPY | 650 | 650 | 619 | 623 | 623 | -17 (-2.66%) | 189,800 |
