The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	652	660	606	640	640	-26 (-3.90%)	611,600
6 Aug 2015	JPY	679	685	665	666	666	-23 (-3.34%)	162,000
5 Aug 2015	JPY	694	699	682	689	689	+9 (+1.32%)	110,500
4 Aug 2015	JPY	695	695	680	680	680	-2 (-0.29%)	121,800
3 Aug 2015	JPY	700	706	681	682	682	-25 (-3.54%)	175,300
31 Jul 2015	JPY	695	713	695	707	707	0.0 (0.0%)	145,200
30 Jul 2015	JPY	720	727	698	707	707	-22 (-3.02%)	274,700
29 Jul 2015	JPY	763	767	726	729	729	-19 (-2.54%)	259,400
28 Jul 2015	JPY	760	783	741	748	748	+26 (+3.60%)	1,069,300
27 Jul 2015	JPY	742	746	712	722	722	-50 (-6.48%)	474,600
24 Jul 2015	JPY	784	795	766	772	772	-28 (-3.50%)	470,100
23 Jul 2015	JPY	792	825	756	800	800	+5 (+0.63%)	1,747,200
22 Jul 2015	JPY	878	965	783	795	795	-98 (-10.97%)	4,912,100
21 Jul 2015	JPY	758	893	753	893	893	+150 (+20.19%)	5,394,000
17 Jul 2015	JPY	720	743	690	743	743	+100 (+15.55%)	2,233,200
16 Jul 2015	JPY	595	665	595	643	643	-102 (-13.69%)	2,393,800
15 Jul 2015	JPY	777	803	743	745	745	-62 (-7.68%)	790,900
14 Jul 2015	JPY	805	834	790	807	807	+39 (+5.08%)	390,000
13 Jul 2015	JPY	773	808	760	768	768	+27 (+3.64%)	326,900
10 Jul 2015	JPY	774	774	740	741	741	-37 (-4.76%)	309,000
9 Jul 2015	JPY	750	785	669	778	778	+8 (+1.04%)	695,100
8 Jul 2015	JPY	855	856	725	770	770	-85 (-9.94%)	932,900
7 Jul 2015	JPY	865	879	848	855	855	+5 (+0.59%)	338,300
6 Jul 2015	JPY	901	912	842	850	850	-75 (-8.11%)	583,500
3 Jul 2015	JPY	942	955	919	925	925	-29 (-3.04%)	360,700
2 Jul 2015	JPY	948	998	945	954	954	+6 (+0.63%)	690,900
1 Jul 2015	JPY	925	1,029	918	948	948	+21 (+2.27%)	920,100
30 Jun 2015	JPY	940	949	924	927	927	-17 (-1.80%)	264,300
29 Jun 2015	JPY	954	1,010	944	944	944	-85 (-8.26%)	461,400
26 Jun 2015	JPY	1,022	1,085	985	1,029	1,029	+20 (+1.98%)	655,600