| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 1,061 | 1,070 | 1,006 | 1,009 | 1,009 | -42 (-4.00%) | 465,400 |
| 24 Jun 2015 | JPY | 982 | 1,070 | 981 | 1,051 | 1,051 | +61 (+6.16%) | 1,205,100 |
| 23 Jun 2015 | JPY | 944 | 1,053 | 939 | 990 | 990 | +66 (+7.14%) | 1,468,200 |
| 22 Jun 2015 | JPY | 921 | 950 | 912 | 924 | 924 | +12 (+1.32%) | 298,700 |
| 19 Jun 2015 | JPY | 916 | 937 | 906 | 912 | 912 | 0.0 (0.0%) | 332,600 |
| 18 Jun 2015 | JPY | 971 | 979 | 894 | 912 | 912 | -63 (-6.46%) | 603,800 |
| 17 Jun 2015 | JPY | 997 | 1,009 | 972 | 975 | 975 | -24 (-2.40%) | 322,000 |
| 16 Jun 2015 | JPY | 997 | 1,020 | 995 | 999 | 999 | -3 (-0.30%) | 265,500 |
| 15 Jun 2015 | JPY | 992 | 1,034 | 991 | 1,002 | 1,002 | -6 (-0.60%) | 295,600 |
| 12 Jun 2015 | JPY | 985 | 1,041 | 983 | 1,008 | 1,008 | +13 (+1.31%) | 572,400 |
| 11 Jun 2015 | JPY | 978 | 1,030 | 952 | 995 | 995 | +6 (+0.61%) | 842,000 |
| 10 Jun 2015 | JPY | 1,000 | 1,013 | 986 | 989 | 989 | -23 (-2.27%) | 591,500 |
| 9 Jun 2015 | JPY | 1,050 | 1,050 | 1,005 | 1,012 | 1,012 | -27 (-2.60%) | 633,100 |
| 8 Jun 2015 | JPY | 1,062 | 1,081 | 1,035 | 1,039 | 1,039 | -53 (-4.85%) | 408,600 |
| 5 Jun 2015 | JPY | 1,062 | 1,114 | 1,062 | 1,092 | 1,092 | -12 (-1.09%) | 662,500 |
| 4 Jun 2015 | JPY | 1,024 | 1,139 | 1,006 | 1,104 | 1,104 | +90 (+8.88%) | 2,541,600 |
| 3 Jun 2015 | JPY | 1,031 | 1,042 | 1,003 | 1,014 | 1,014 | -13 (-1.27%) | 653,300 |
| 2 Jun 2015 | JPY | 1,100 | 1,101 | 1,017 | 1,027 | 1,027 | -44 (-4.11%) | 811,200 |
| 1 Jun 2015 | JPY | 1,064 | 1,090 | 1,051 | 1,071 | 1,071 | -31 (-2.81%) | 686,100 |
| 29 May 2015 | JPY | 1,120 | 1,129 | 1,059 | 1,102 | 1,102 | -7 (-0.63%) | 778,400 |
| 28 May 2015 | JPY | 1,112 | 1,154 | 1,096 | 1,109 | 1,109 | -3 (-0.27%) | 631,100 |
| 27 May 2015 | JPY | 1,153 | 1,165 | 1,100 | 1,112 | 1,112 | -59 (-5.04%) | 988,300 |
| 26 May 2015 | JPY | 1,250 | 1,265 | 1,165 | 1,171 | 1,171 | -74 (-5.94%) | 1,314,700 |
| 25 May 2015 | JPY | 1,240 | 1,295 | 1,228 | 1,245 | 1,245 | +22 (+1.80%) | 2,244,900 |
| 22 May 2015 | JPY | 1,317 | 1,418 | 1,206 | 1,223 | 1,223 | -116 (-8.66%) | 7,039,300 |
| 21 May 2015 | JPY | 1,335 | 1,443 | 1,237 | 1,339 | 1,339 | +111 (+9.04%) | 10,393,100 |
| 20 May 2015 | JPY | 1,038 | 1,338 | 1,018 | 1,228 | 1,228 | +173 (+16.40%) | 8,124,600 |
| 19 May 2015 | JPY | 1,020 | 1,080 | 980 | 1,055 | 1,055 | +28 (+2.73%) | 1,042,400 |
| 18 May 2015 | JPY | 1,116 | 1,120 | 1,018 | 1,027 | 1,027 | -90 (-8.06%) | 919,700 |
| 15 May 2015 | JPY | 1,142 | 1,169 | 1,116 | 1,117 | 1,117 | -24 (-2.10%) | 628,200 |
