| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 1,110 | 1,198 | 1,089 | 1,141 | 1,141 | +31 (+2.79%) | 1,588,400 |
| 13 May 2015 | JPY | 1,109 | 1,132 | 1,074 | 1,110 | 1,110 | +22 (+2.02%) | 1,207,700 |
| 12 May 2015 | JPY | 1,210 | 1,211 | 1,078 | 1,088 | 1,088 | -99 (-8.34%) | 1,612,800 |
| 11 May 2015 | JPY | 1,165 | 1,223 | 1,161 | 1,187 | 1,187 | +15 (+1.28%) | 1,119,300 |
| 8 May 2015 | JPY | 1,193 | 1,245 | 1,165 | 1,172 | 1,172 | -21 (-1.76%) | 2,159,000 |
| 7 May 2015 | JPY | 1,100 | 1,255 | 1,100 | 1,193 | 1,193 | +97 (+8.85%) | 3,557,800 |
| 1 May 2015 | JPY | 1,084 | 1,227 | 1,084 | 1,096 | 1,096 | +1 (+0.09%) | 2,204,200 |
| 30 Apr 2015 | JPY | 1,146 | 1,160 | 1,073 | 1,095 | 1,095 | -77 (-6.57%) | 1,432,100 |
| 28 Apr 2015 | JPY | 1,212 | 1,220 | 1,166 | 1,172 | 1,172 | -48 (-3.93%) | 933,200 |
| 27 Apr 2015 | JPY | 1,176 | 1,254 | 1,148 | 1,220 | 1,220 | +24 (+2.01%) | 2,147,500 |
| 24 Apr 2015 | JPY | 1,258 | 1,288 | 1,172 | 1,196 | 1,196 | -42 (-3.39%) | 2,194,500 |
| 23 Apr 2015 | JPY | 1,333 | 1,385 | 1,215 | 1,238 | 1,238 | -125 (-9.17%) | 3,466,600 |
| 22 Apr 2015 | JPY | 1,370 | 1,535 | 1,290 | 1,363 | 1,363 | -67 (-4.69%) | 12,216,600 |
| 21 Apr 2015 | JPY | 1,280 | 1,430 | 1,207 | 1,430 | 1,430 | +300 (+26.55%) | 15,250,800 |
| 20 Apr 2015 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +150 (+15.31%) | 188,700 |
| 17 Apr 2015 | JPY | 1,030 | 1,056 | 967 | 980 | 980 | -105 (-9.68%) | 1,457,900 |
| 16 Apr 2015 | JPY | 1,148 | 1,165 | 1,062 | 1,085 | 1,085 | -33 (-2.95%) | 2,018,000 |
| 15 Apr 2015 | JPY | 1,101 | 1,199 | 1,060 | 1,118 | 1,118 | +40 (+3.71%) | 4,355,900 |
| 14 Apr 2015 | JPY | 1,080 | 1,280 | 1,012 | 1,078 | 1,078 | +58 (+5.69%) | 11,541,000 |
| 13 Apr 2015 | JPY | 834 | 1,020 | 822 | 1,020 | 1,020 | +150 (+17.24%) | 5,465,000 |
| 10 Apr 2015 | JPY | 815 | 888 | 805 | 870 | 870 | +63 (+7.81%) | 2,017,400 |
| 9 Apr 2015 | JPY | 816 | 845 | 800 | 807 | 807 | -9 (-1.10%) | 642,700 |
| 8 Apr 2015 | JPY | 780 | 847 | 758 | 816 | 816 | +17 (+2.13%) | 1,478,500 |
| 7 Apr 2015 | JPY | 738 | 819 | 734 | 799 | 799 | +73 (+10.06%) | 1,686,600 |
| 6 Apr 2015 | JPY | 731 | 745 | 710 | 726 | 726 | -10 (-1.36%) | 510,000 |
| 3 Apr 2015 | JPY | 790 | 790 | 731 | 736 | 736 | -59 (-7.42%) | 855,000 |
| 2 Apr 2015 | JPY | 822 | 824 | 792 | 795 | 795 | -13 (-1.61%) | 547,900 |
| 1 Apr 2015 | JPY | 823 | 825 | 798 | 808 | 808 | -1 (-0.12%) | 500,900 |
| 31 Mar 2015 | JPY | 824 | 826 | 796 | 809 | 809 | -34 (-4.03%) | 747,300 |
| 30 Mar 2015 | JPY | 796 | 856 | 780 | 843 | 843 | +34 (+4.20%) | 897,200 |
