| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 838 | 876 | 797 | 809 | 809 | -24 (-2.88%) | 998,500 |
| 26 Mar 2015 | JPY | 895 | 899 | 833 | 833 | 833 | -91 (-9.85%) | 1,187,700 |
| 25 Mar 2015 | JPY | 950 | 1,041 | 901 | 924 | 924 | -6 (-0.65%) | 6,793,500 |
| 24 Mar 2015 | JPY | 811 | 930 | 801 | 930 | 930 | +150 (+19.23%) | 2,873,700 |
| 23 Mar 2015 | JPY | 779 | 797 | 773 | 780 | 780 | -20 (-2.50%) | 662,600 |
| 20 Mar 2015 | JPY | 786 | 828 | 764 | 800 | 800 | +23 (+2.96%) | 950,200 |
| 19 Mar 2015 | JPY | 778 | 797 | 768 | 777 | 777 | -31 (-3.84%) | 1,028,900 |
| 18 Mar 2015 | JPY | 791 | 910 | 788 | 808 | 808 | +32 (+4.12%) | 4,514,400 |
| 17 Mar 2015 | JPY | 775 | 813 | 775 | 776 | 776 | -14 (-1.77%) | 1,450,900 |
| 16 Mar 2015 | JPY | 880 | 890 | 790 | 790 | 790 | -119 (-13.09%) | 1,838,500 |
| 13 Mar 2015 | JPY | 886 | 923 | 873 | 909 | 909 | +37 (+4.24%) | 1,755,000 |
| 12 Mar 2015 | JPY | 926 | 943 | 857 | 872 | 872 | -68 (-7.23%) | 2,617,300 |
| 11 Mar 2015 | JPY | 1,030 | 1,069 | 926 | 940 | 940 | +15 (+1.62%) | 5,713,400 |
| 10 Mar 2015 | JPY | 1,016 | 1,023 | 911 | 925 | 925 | -77 (-7.68%) | 2,634,200 |
| 9 Mar 2015 | JPY | 1,000 | 1,070 | 992 | 1,002 | 1,002 | -100 (-9.07%) | 3,839,100 |
| 6 Mar 2015 | JPY | 1,255 | 1,260 | 1,085 | 1,102 | 1,102 | -183 (-14.24%) | 3,587,400 |
| 5 Mar 2015 | JPY | 1,366 | 1,428 | 1,280 | 1,285 | 1,285 | -51 (-3.82%) | 3,510,700 |
| 4 Mar 2015 | JPY | 1,446 | 1,455 | 1,311 | 1,336 | 1,336 | -134 (-9.12%) | 2,551,000 |
| 3 Mar 2015 | JPY | 1,559 | 1,610 | 1,460 | 1,470 | 1,470 | -113 (-7.14%) | 1,983,500 |
| 2 Mar 2015 | JPY | 1,565 | 1,635 | 1,542 | 1,583 | 1,583 | -142 (-8.23%) | 2,570,000 |
| 27 Feb 2015 | JPY | 1,740 | 1,877 | 1,652 | 1,725 | 1,725 | -16 (-0.92%) | 3,991,100 |
| 26 Feb 2015 | JPY | 1,732 | 1,814 | 1,702 | 1,741 | 1,741 | -89 (-4.86%) | 2,978,100 |
| 25 Feb 2015 | JPY | 1,600 | 1,889 | 1,555 | 1,830 | 1,830 | +246 (+15.53%) | 7,409,100 |
| 24 Feb 2015 | JPY | 1,730 | 1,738 | 1,565 | 1,584 | 1,584 | -186 (-10.51%) | 3,782,900 |
| 23 Feb 2015 | JPY | 1,600 | 1,770 | 1,558 | 1,770 | 1,770 | +300 (+20.41%) | 4,121,100 |
| 20 Feb 2015 | JPY | 1,431 | 1,554 | 1,358 | 1,470 | 1,470 | +9 (+0.62%) | 3,861,100 |
| 19 Feb 2015 | JPY | 1,631 | 1,637 | 1,460 | 1,461 | 1,461 | -229 (-13.55%) | 2,427,700 |
| 18 Feb 2015 | JPY | 1,598 | 1,709 | 1,480 | 1,690 | 1,690 | +121 (+7.71%) | 3,649,900 |
| 17 Feb 2015 | JPY | 1,818 | 1,820 | 1,560 | 1,569 | 1,569 | -89 (-5.37%) | 4,924,900 |
| 16 Feb 2015 | JPY | 2,021 | 2,188 | 1,606 | 1,658 | 1,658 | -221 (-11.76%) | 11,149,300 |
