| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 1,550 | 1,980 | 1,435 | 1,879 | 1,879 | +289 (+18.18%) | 10,306,500 |
| 12 Feb 2015 | JPY | 1,555 | 1,655 | 1,326 | 1,590 | 1,590 | +75 (+4.95%) | 9,955,400 |
| 10 Feb 2015 | JPY | 1,885 | 2,007 | 1,515 | 1,515 | 1,515 | -500 (-24.81%) | 9,235,600 |
| 9 Feb 2015 | JPY | 2,237 | 2,292 | 2,000 | 2,015 | 2,015 | -122 (-5.71%) | 8,916,700 |
| 6 Feb 2015 | JPY | 1,977 | 2,137 | 1,862 | 2,137 | 2,137 | +400 (+23.03%) | 6,866,200 |
| 5 Feb 2015 | JPY | 1,525 | 1,861 | 1,487 | 1,737 | 1,737 | +152 (+9.59%) | 9,147,900 |
| 4 Feb 2015 | JPY | 1,335 | 1,585 | 1,205 | 1,585 | 1,585 | +280 (+21.46%) | 8,061,500 |
| 3 Feb 2015 | JPY | 1,455 | 1,648 | 1,066 | 1,305 | 1,305 | -60 (-4.40%) | 12,276,400 |
| 2 Feb 2015 | JPY | 1,245 | 1,365 | 1,231 | 1,365 | 1,365 | +300 (+28.17%) | 3,012,100 |
| 30 Jan 2015 | JPY | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +150 (+16.39%) | 108,000 |
| 29 Jan 2015 | JPY | 830 | 915 | 812 | 915 | 915 | +150 (+19.61%) | 5,220,100 |
| 28 Jan 2015 | JPY | 648 | 765 | 630 | 765 | 765 | +100 (+15.04%) | 3,715,200 |
| 27 Jan 2015 | JPY | 693 | 709 | 605 | 665 | 665 | +22 (+3.42%) | 5,066,200 |
| 26 Jan 2015 | JPY | 580 | 643 | 571 | 643 | 643 | +100 (+18.42%) | 4,348,300 |
| 23 Jan 2015 | JPY | 602 | 628 | 522 | 543 | 543 | -39 (-6.70%) | 3,029,600 |
| 22 Jan 2015 | JPY | 620 | 720 | 568 | 582 | 582 | -48 (-7.62%) | 4,990,000 |
| 21 Jan 2015 | JPY | 690 | 850 | 598 | 630 | 630 | -70 (-10%) | 11,541,000 |
| 20 Jan 2015 | JPY | 700 | 700 | 700 | 700 | 700 | +100 (+16.67%) | 84,200 |
| 19 Jan 2015 | JPY | 590 | 600 | 580 | 600 | 600 | +100 (+20%) | 1,370,400 |
| 16 Jan 2015 | JPY | 487 | 521 | 455 | 500 | 500 | +45 (+9.89%) | 4,703,800 |
| 15 Jan 2015 | JPY | 382 | 455 | 380 | 455 | 455 | +80 (+21.33%) | 4,441,800 |
| 14 Jan 2015 | JPY | 418 | 418 | 374 | 375 | 375 | -55 (-12.79%) | 1,935,900 |
| 13 Jan 2015 | JPY | 487 | 544 | 430 | 430 | 430 | -59 (-12.07%) | 4,668,500 |
| 9 Jan 2015 | JPY | 455 | 495 | 422 | 489 | 489 | +53 (+12.16%) | 3,346,100 |
| 8 Jan 2015 | JPY | 392 | 465 | 392 | 436 | 436 | +41 (+10.38%) | 2,903,800 |
| 7 Jan 2015 | JPY | 374 | 410 | 370 | 395 | 395 | +16 (+4.22%) | 529,300 |
| 6 Jan 2015 | JPY | 380 | 396 | 368 | 379 | 379 | -21 (-5.25%) | 358,500 |
| 5 Jan 2015 | JPY | 385 | 405 | 376 | 400 | 400 | +39 (+10.80%) | 915,300 |
| 30 Dec 2014 | JPY | 350 | 409 | 345 | 361 | 361 | +11 (+3.14%) | 1,344,400 |
| 29 Dec 2014 | JPY | 339 | 360 | 338 | 350 | 350 | +3 (+0.86%) | 226,500 |
