The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	JPY	310	372	310	347	347	+34 (+10.86%)	700,800
25 Dec 2014	JPY	311	326	308	313	313	-2 (-0.63%)	266,000
24 Dec 2014	JPY	328	330	315	315	315	-12 (-3.67%)	148,600
22 Dec 2014	JPY	328	334	325	327	327	-9 (-2.68%)	153,600
19 Dec 2014	JPY	342	342	330	336	336	+6 (+1.82%)	118,700
18 Dec 2014	JPY	350	350	323	330	330	+12 (+3.77%)	291,400
17 Dec 2014	JPY	335	342	310	318	318	-25 (-7.29%)	456,300
16 Dec 2014	JPY	352	355	340	343	343	-14 (-3.92%)	192,400
15 Dec 2014	JPY	367	372	357	357	357	-16 (-4.29%)	170,700
12 Dec 2014	JPY	358	404	357	373	373	+15 (+4.19%)	616,200
11 Dec 2014	JPY	366	370	351	358	358	-12 (-3.24%)	245,500
10 Dec 2014	JPY	380	386	361	370	370	-15 (-3.90%)	412,500
9 Dec 2014	JPY	380	431	370	385	385	+29 (+8.15%)	2,386,100
8 Dec 2014	JPY	364	366	352	356	356	-1 (-0.28%)	135,200
5 Dec 2014	JPY	351	360	344	357	357	+1 (+0.28%)	169,200
4 Dec 2014	JPY	364	366	353	356	356	-5 (-1.39%)	199,400
3 Dec 2014	JPY	368	372	361	361	361	-6 (-1.63%)	192,400
2 Dec 2014	JPY	358	374	358	367	367	-3 (-0.81%)	258,700
1 Dec 2014	JPY	380	382	366	370	370	+6 (+1.65%)	233,400
28 Nov 2014	JPY	373	377	362	364	364	-20 (-5.21%)	372,500
27 Nov 2014	JPY	394	419	380	384	384	+22 (+6.08%)	1,824,400
26 Nov 2014	JPY	340	375	340	362	362	+21 (+6.16%)	598,000
25 Nov 2014	JPY	338	347	336	341	341	-4 (-1.16%)	170,700
21 Nov 2014	JPY	340	357	334	345	345	+2 (+0.58%)	472,200
20 Nov 2014	JPY	363	363	341	343	343	-19 (-5.25%)	248,400
19 Nov 2014	JPY	371	376	360	362	362	-8 (-2.16%)	222,000
18 Nov 2014	JPY	365	395	365	370	370	+5 (+1.37%)	649,900
17 Nov 2014	JPY	367	370	346	365	365	-5 (-1.35%)	431,200
14 Nov 2014	JPY	383	393	362	370	370	-21 (-5.37%)	549,600
13 Nov 2014	JPY	432	442	380	391	391	-25 (-6.01%)	1,161,200