The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	JPY	465	480	401	416	416	-11 (-2.58%)	3,777,400
11 Nov 2014	JPY	427	427	427	427	427	+80 (+23.05%)	227,700
10 Nov 2014	JPY	356	363	338	347	347	-34 (-8.92%)	962,700
7 Nov 2014	JPY	335	398	326	381	381	+60 (+18.69%)	3,106,700
6 Nov 2014	JPY	300	344	300	321	321	+22 (+7.36%)	1,191,800
5 Nov 2014	JPY	293	302	287	299	299	+4 (+1.36%)	164,900
4 Nov 2014	JPY	286	307	286	295	295	+15 (+5.36%)	406,700
31 Oct 2014	JPY	281	287	276	280	280	-2 (-0.71%)	221,500
30 Oct 2014	JPY	295	298	281	282	282	-11 (-3.75%)	261,900
29 Oct 2014	JPY	294	304	286	293	293	-5 (-1.68%)	336,500
28 Oct 2014	JPY	281	308	274	298	298	+18 (+6.43%)	429,200
27 Oct 2014	JPY	295	300	279	280	280	-20 (-6.67%)	377,500
24 Oct 2014	JPY	311	322	299	300	300	-8 (-2.60%)	422,000
23 Oct 2014	JPY	320	335	304	308	308	-18 (-5.52%)	662,800
22 Oct 2014	JPY	302	369	300	326	326	-24 (-6.86%)	3,018,500
21 Oct 2014	JPY	275	350	275	350	350	+80 (+29.63%)	2,917,100
20 Oct 2014	JPY	276	277	265	270	270	+10 (+3.85%)	397,500
17 Oct 2014	JPY	284	286	259	260	260	0.0 (0.0%)	599,100
16 Oct 2014	JPY	239	275	237	260	260	-51 (-16.40%)	1,829,000
15 Oct 2014	JPY	318	328	306	311	311	+1 (+0.32%)	204,100
14 Oct 2014	JPY	306	325	299	310	310	+2 (+0.65%)	310,300
10 Oct 2014	JPY	313	320	303	308	308	-19 (-5.81%)	320,900
9 Oct 2014	JPY	345	348	327	327	327	-12 (-3.54%)	229,300
8 Oct 2014	JPY	333	344	330	339	339	+1 (+0.30%)	197,200
7 Oct 2014	JPY	354	357	336	338	338	-22 (-6.11%)	404,000
6 Oct 2014	JPY	358	383	358	360	360	+6 (+1.69%)	512,700
3 Oct 2014	JPY	334	357	332	354	354	+18 (+5.36%)	566,000
2 Oct 2014	JPY	327	345	326	336	336	-14 (-4%)	509,100
1 Oct 2014	JPY	371	375	348	350	350	-33 (-8.62%)	743,800
30 Sep 2014	JPY	367	408	364	383	383	+11 (+2.96%)	1,274,600