The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2014	JPY	385	389	368	372	372	-8 (-2.11%)	416,300
26 Sep 2014	JPY	379	410	377	380	380	+3 (+0.80%)	1,000,600
25 Sep 2014	JPY	391	392	372	377	377	-16 (-4.07%)	792,900
24 Sep 2014	JPY	414	415	390	393	393	-13 (-3.20%)	560,700
22 Sep 2014	JPY	430	434	403	406	406	-33 (-7.52%)	777,400
19 Sep 2014	JPY	438	479	424	439	439	0.0 (0.0%)	1,297,200
18 Sep 2014	JPY	460	502	438	439	439	-63 (-12.55%)	2,512,100
17 Sep 2014	JPY	438	502	435	502	502	+80 (+18.96%)	2,607,300
16 Sep 2014	JPY	432	457	422	422	422	-22 (-4.95%)	1,227,900
12 Sep 2014	JPY	483	485	440	444	444	-43 (-8.83%)	1,709,500
11 Sep 2014	JPY	500	570	470	487	487	-13 (-2.60%)	3,456,300
10 Sep 2014	JPY	549	558	490	500	500	-33 (-6.19%)	2,659,700
9 Sep 2014	JPY	560	576	505	533	533	-64 (-10.72%)	3,504,700
8 Sep 2014	JPY	617	630	597	597	597	-100 (-14.35%)	1,663,900
5 Sep 2014	JPY	753	840	670	697	697	-71 (-9.24%)	5,153,400
4 Sep 2014	JPY	738	768	726	768	768	+100 (+14.97%)	1,651,000
3 Sep 2014	JPY	568	668	536	668	668	+100 (+17.61%)	6,853,900
2 Sep 2014	JPY	564	568	451	568	568	+80 (+16.39%)	6,692,800
1 Sep 2014	JPY	432	488	432	488	488	+80 (+19.61%)	1,562,900
29 Aug 2014	JPY	457	457	393	408	408	+31 (+8.22%)	5,088,100
28 Aug 2014	JPY	340	377	331	377	377	+80 (+26.94%)	1,738,000
27 Aug 2014	JPY	325	325	290	297	297	+52 (+21.22%)	2,488,900
26 Aug 2014	JPY	251	255	243	245	245	-5 (-2%)	87,000
25 Aug 2014	JPY	244	256	240	250	250	-2 (-0.79%)	122,400
22 Aug 2014	JPY	258	258	250	252	252	-1 (-0.40%)	44,700
21 Aug 2014	JPY	250	256	248	253	253	0.0 (0.0%)	86,100
20 Aug 2014	JPY	259	261	253	253	253	-6 (-2.32%)	59,000
19 Aug 2014	JPY	265	265	255	259	259	+1 (+0.39%)	51,800
18 Aug 2014	JPY	259	267	254	258	258	+5 (+1.98%)	95,000
15 Aug 2014	JPY	253	256	249	253	253	+5 (+2.02%)	49,300