The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	JPY	248	255	246	248	248	0.0 (0.0%)	56,200
13 Aug 2014	JPY	247	254	244	248	248	-2 (-0.80%)	35,300
12 Aug 2014	JPY	257	265	250	250	250	-7 (-2.72%)	68,400
11 Aug 2014	JPY	256	260	250	257	257	+11 (+4.47%)	67,800
8 Aug 2014	JPY	255	259	245	246	246	-13 (-5.02%)	140,000
7 Aug 2014	JPY	262	266	257	259	259	-9 (-3.36%)	110,400
6 Aug 2014	JPY	270	278	268	268	268	-8 (-2.90%)	79,600
5 Aug 2014	JPY	287	287	275	276	276	-5 (-1.78%)	71,400
4 Aug 2014	JPY	279	288	278	281	281	+7 (+2.55%)	77,000
1 Aug 2014	JPY	277	285	271	274	274	-7 (-2.49%)	103,200
31 Jul 2014	JPY	288	292	280	281	281	-10 (-3.44%)	113,700
30 Jul 2014	JPY	303	305	286	291	291	-9 (-3%)	201,800
29 Jul 2014	JPY	298	300	290	300	300	+3 (+1.01%)	122,800
28 Jul 2014	JPY	297	304	297	297	297	+2 (+0.68%)	63,200
25 Jul 2014	JPY	295	300	294	295	295	+2 (+0.68%)	106,000
24 Jul 2014	JPY	293	297	289	293	293	+2 (+0.69%)	82,800
23 Jul 2014	JPY	284	301	284	291	291	+10 (+3.56%)	185,600
22 Jul 2014	JPY	280	290	277	281	281	0.0 (0.0%)	187,100
18 Jul 2014	JPY	281	287	280	281	281	-9 (-3.10%)	217,600
17 Jul 2014	JPY	308	312	289	290	290	-15 (-4.92%)	397,400
16 Jul 2014	JPY	301	317	301	305	305	-32 (-9.50%)	456,100
15 Jul 2014	JPY	330	341	319	337	337	+12 (+3.69%)	222,700
14 Jul 2014	JPY	325	333	314	325	325	-5 (-1.52%)	126,100
11 Jul 2014	JPY	312	346	310	330	330	+10 (+3.13%)	222,800
10 Jul 2014	JPY	340	345	314	320	320	-17 (-5.04%)	280,900
9 Jul 2014	JPY	345	352	336	337	337	-19 (-5.34%)	249,400
8 Jul 2014	JPY	350	360	342	356	356	-9 (-2.47%)	532,600
7 Jul 2014	JPY	318	390	316	365	365	+53 (+16.99%)	1,980,300
4 Jul 2014	JPY	317	328	307	312	312	0.0 (0.0%)	367,600
3 Jul 2014	JPY	317	324	301	312	312	-13 (-4%)	788,700