The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	JPY	343	353	318	325	325	+52 (+19.05%)	4,204,800
1 Jul 2014	JPY	275	276	269	273	273	+3 (+1.11%)	64,200
30 Jun 2014	JPY	266	275	265	270	270	+1 (+0.37%)	60,800
27 Jun 2014	JPY	279	279	265	269	269	-6 (-2.18%)	146,900
26 Jun 2014	JPY	276	281	267	275	275	-3 (-1.08%)	149,000
25 Jun 2014	JPY	289	295	276	278	278	-17 (-5.76%)	258,100
24 Jun 2014	JPY	299	305	290	295	295	+7 (+2.43%)	149,200
23 Jun 2014	JPY	297	298	286	288	288	-10 (-3.36%)	203,800
20 Jun 2014	JPY	306	309	297	298	298	-8 (-2.61%)	171,800
19 Jun 2014	JPY	305	315	304	306	306	0.0 (0.0%)	164,900
18 Jun 2014	JPY	294	308	294	306	306	+6 (+2%)	189,600
17 Jun 2014	JPY	318	318	300	300	300	-7 (-2.28%)	214,300
16 Jun 2014	JPY	325	334	301	307	307	-34 (-9.97%)	622,500
13 Jun 2014	JPY	345	354	330	341	341	+20 (+6.23%)	508,700
12 Jun 2014	JPY	306	327	306	321	321	+4 (+1.26%)	254,700
11 Jun 2014	JPY	330	343	314	317	317	+10 (+3.26%)	444,500
10 Jun 2014	JPY	300	330	297	307	307	+12 (+4.07%)	630,700
9 Jun 2014	JPY	289	298	282	295	295	+19 (+6.88%)	253,800
6 Jun 2014	JPY	274	279	273	276	276	+3 (+1.10%)	102,600
5 Jun 2014	JPY	276	286	270	273	273	-5 (-1.80%)	151,400
4 Jun 2014	JPY	285	287	275	278	278	-8 (-2.80%)	204,400
3 Jun 2014	JPY	292	293	284	286	286	-1 (-0.35%)	173,400
2 Jun 2014	JPY	286	294	280	287	287	+17 (+6.30%)	354,000
30 May 2014	JPY	272	294	266	270	270	+4 (+1.50%)	328,700
29 May 2014	JPY	270	273	258	266	266	-2 (-0.75%)	112,300
28 May 2014	JPY	265	272	265	268	268	+3 (+1.13%)	73,600
27 May 2014	JPY	274	278	265	265	265	-11 (-3.99%)	122,300
26 May 2014	JPY	273	284	268	276	276	+10 (+3.76%)	253,800
23 May 2014	JPY	255	276	250	266	266	+3 (+1.14%)	239,800
22 May 2014	JPY	255	263	245	263	263	+17 (+6.91%)	260,900