The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	JPY	259	262	230	246	246	-21 (-7.87%)	308,200
20 May 2014	JPY	261	275	260	267	267	-10 (-3.61%)	467,400
19 May 2014	JPY	248	300	246	277	277	+24 (+9.49%)	1,286,200
16 May 2014	JPY	230	295	227	253	253	+18 (+7.66%)	861,000
15 May 2014	JPY	220	239	220	235	235	+12 (+5.38%)	133,000
14 May 2014	JPY	218	223	213	223	223	+3 (+1.36%)	92,900
13 May 2014	JPY	215	224	212	220	220	+5 (+2.33%)	111,000
12 May 2014	JPY	219	220	207	215	215	-5 (-2.27%)	89,400
9 May 2014	JPY	221	228	220	220	220	-8 (-3.51%)	69,800
8 May 2014	JPY	218	229	217	228	228	+8 (+3.64%)	76,600
7 May 2014	JPY	228	235	220	220	220	-7 (-3.08%)	59,900
2 May 2014	JPY	229	230	222	227	227	+1 (+0.44%)	64,900
1 May 2014	JPY	225	229	217	226	226	+6 (+2.73%)	122,900
30 Apr 2014	JPY	236	238	220	220	220	-15 (-6.38%)	158,800
28 Apr 2014	JPY	243	245	235	235	235	-15 (-6%)	150,800
25 Apr 2014	JPY	248	255	247	250	250	-2 (-0.79%)	111,100
24 Apr 2014	JPY	265	265	252	252	252	-9 (-3.45%)	104,900
23 Apr 2014	JPY	259	270	255	261	261	+8 (+3.16%)	202,300
22 Apr 2014	JPY	251	274	251	253	253	+3 (+1.20%)	579,100
21 Apr 2014	JPY	250	250	245	250	250	+4 (+1.63%)	173,100
18 Apr 2014	JPY	248	255	246	246	246	-3 (-1.20%)	204,200
17 Apr 2014	JPY	254	259	249	249	249	-12 (-4.60%)	230,600
16 Apr 2014	JPY	252	262	244	261	261	+7 (+2.76%)	622,000
15 Apr 2014	JPY	260	270	252	254	254	-78 (-23.49%)	1,843,600
14 Apr 2014	JPY	342	344	327	332	332	-13 (-3.77%)	121,000
11 Apr 2014	JPY	319	345	313	345	345	+16 (+4.86%)	128,300
10 Apr 2014	JPY	345	365	328	329	329	-12 (-3.52%)	235,500
9 Apr 2014	JPY	350	354	338	341	341	-16 (-4.48%)	118,900
8 Apr 2014	JPY	336	369	333	357	357	+9 (+2.59%)	193,500
7 Apr 2014	JPY	356	358	346	348	348	-21 (-5.69%)	168,300