The Why How Do Company Inc. Recent Share Price (TSE:3823)

TSE:3823 - The Why How Do Co Inc The Why How Do Company Inc.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2014	JPY	369	369	363	369	369	+6 (+1.65%)	93,100
3 Apr 2014	JPY	371	373	361	363	363	-3 (-0.82%)	110,300
2 Apr 2014	JPY	358	369	353	366	366	+15 (+4.27%)	148,800
1 Apr 2014	JPY	365	370	343	351	351	-13 (-3.57%)	194,800
31 Mar 2014	JPY	363	375	346	364	364	+25 (+7.37%)	284,800
28 Mar 2014	JPY	322	348	321	339	339	+7 (+2.11%)	198,700
27 Mar 2014	JPY	326	335	309	332	332	-2 (-0.60%)	203,200
26 Mar 2014	JPY	327	358	321	334	334	+22 (+7.05%)	376,600
25 Mar 2014	JPY	342	342	305	312	312	-27 (-7.96%)	298,700
24 Mar 2014	JPY	346	356	338	339	339	-3 (-0.88%)	249,100
20 Mar 2014	JPY	385	385	335	342	342	-33 (-8.80%)	513,700
19 Mar 2014	JPY	389	430	365	375	375	-30 (-7.41%)	1,472,400
18 Mar 2014	JPY	361	405	356	405	405	+80 (+24.62%)	1,540,600
17 Mar 2014	JPY	345	356	322	325	325	-27 (-7.67%)	350,100
14 Mar 2014	JPY	358	370	351	352	352	-18 (-4.86%)	299,100
13 Mar 2014	JPY	390	396	369	370	370	-21 (-5.37%)	436,000
12 Mar 2014	JPY	388	413	385	391	391	-29 (-6.90%)	680,100
11 Mar 2014	JPY	430	468	419	420	420	+5 (+1.20%)	1,613,600
10 Mar 2014	JPY	422	435	408	415	415	-39 (-8.59%)	1,403,800
7 Mar 2014	JPY	454	454	435	454	454	+80 (+21.39%)	2,355,400
6 Mar 2014	JPY	381	415	365	374	374	+9 (+2.47%)	919,000
5 Mar 2014	JPY	340	383	333	365	365	+34 (+10.27%)	934,700
4 Mar 2014	JPY	347	348	323	331	331	-34 (-9.32%)	557,200
3 Mar 2014	JPY	298	370	291	365	365	+75 (+25.86%)	1,410,200
28 Feb 2014	JPY	301	306	290	290	290	-16 (-5.23%)	149,400
27 Feb 2014	JPY	308	317	300	306	306	-9 (-2.86%)	187,000
26 Feb 2014	JPY	317	328	311	315	315	+311.65 (+9302.99%)	208,900
26 Feb 2014	100-for-1 split
25 Feb 2014	JPY	341	344.5	329	335	335	+13.5 (+4.20%)	372,900
24 Feb 2014	JPY	317	329	315	321.5	321.5	+4.5 (+1.42%)	112,900
21 Feb 2014	JPY	309.5	320	306	317	317	+11.5 (+3.76%)	87,100