| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 320 | 325 | 300 | 305.5 | 305.5 | -21.5 (-6.57%) | 215,900 |
| 19 Feb 2014 | JPY | 325 | 337 | 322 | 327 | 327 | +15 (+4.81%) | 353,600 |
| 18 Feb 2014 | JPY | 301 | 315 | 301 | 312 | 312 | +12.8 (+4.28%) | 116,000 |
| 17 Feb 2014 | JPY | 302 | 325 | 293 | 299.2 | 299.2 | -7.3 (-2.38%) | 162,900 |
| 14 Feb 2014 | JPY | 317.5 | 325 | 289.6 | 306.5 | 306.5 | -15 (-4.67%) | 250,500 |
| 13 Feb 2014 | JPY | 332 | 333.5 | 314.5 | 321.5 | 321.5 | -17 (-5.02%) | 228,700 |
| 12 Feb 2014 | JPY | 346.5 | 364.5 | 337.5 | 338.5 | 338.5 | -15 (-4.24%) | 395,700 |
| 10 Feb 2014 | JPY | 320 | 367.5 | 320 | 353.5 | 353.5 | +39.5 (+12.58%) | 539,400 |
| 7 Feb 2014 | JPY | 316.5 | 337 | 312 | 314 | 314 | +11.5 (+3.80%) | 278,100 |
| 6 Feb 2014 | JPY | 293.2 | 314 | 289.2 | 302.5 | 302.5 | +14.3 (+4.96%) | 252,400 |
| 5 Feb 2014 | JPY | 304.5 | 312.5 | 286.5 | 288.2 | 288.2 | -7.4 (-2.50%) | 443,200 |
| 4 Feb 2014 | JPY | 289 | 319 | 260 | 295.6 | 295.6 | -31.4 (-9.60%) | 665,700 |
| 3 Feb 2014 | JPY | 360 | 364.5 | 320 | 327 | 327 | -41 (-11.14%) | 355,800 |
| 31 Jan 2014 | JPY | 390.5 | 394 | 359 | 368 | 368 | -15.5 (-4.04%) | 251,600 |
| 30 Jan 2014 | JPY | 380 | 396 | 379.5 | 383.5 | 383.5 | -24.5 (-6.00%) | 270,100 |
| 29 Jan 2014 | JPY | 396 | 415 | 395.5 | 408 | 408 | +19.5 (+5.02%) | 185,400 |
| 28 Jan 2014 | JPY | 406.5 | 417.5 | 383 | 388.5 | 388.5 | -21.5 (-5.24%) | 439,100 |
| 27 Jan 2014 | JPY | 425 | 429 | 407 | 410 | 410 | -42 (-9.29%) | 456,500 |
| 24 Jan 2014 | JPY | 449 | 458.5 | 448.5 | 452 | 452 | -12 (-2.59%) | 169,300 |
| 23 Jan 2014 | JPY | 468.5 | 472.5 | 456 | 464 | 464 | +11.5 (+2.54%) | 335,200 |
| 22 Jan 2014 | JPY | 450.5 | 471.5 | 450.5 | 452.5 | 452.5 | +7 (+1.57%) | 418,600 |
| 21 Jan 2014 | JPY | 450 | 451.5 | 441.5 | 445.5 | 445.5 | -4.5 (-1%) | 204,200 |
| 20 Jan 2014 | JPY | 459.5 | 460.5 | 441 | 450 | 450 | -7.5 (-1.64%) | 439,100 |
| 17 Jan 2014 | JPY | 453.5 | 465 | 453.5 | 457.5 | 457.5 | -2 (-0.44%) | 106,300 |
| 16 Jan 2014 | JPY | 470 | 473 | 452 | 459.5 | 459.5 | -10 (-2.13%) | 363,400 |
| 15 Jan 2014 | JPY | 484 | 490 | 463 | 469.5 | 469.5 | -27.5 (-5.53%) | 620,300 |
| 14 Jan 2014 | JPY | 499.5 | 520 | 487 | 497 | 497 | +18.5 (+3.87%) | 1,022,500 |
| 10 Jan 2014 | JPY | 486.5 | 486.5 | 470 | 478.5 | 478.5 | -5.5 (-1.14%) | 132,300 |
| 9 Jan 2014 | JPY | 492.5 | 494 | 475.5 | 484 | 484 | -8 (-1.63%) | 133,100 |
| 8 Jan 2014 | JPY | 475 | 492 | 470.5 | 492 | 492 | +19 (+4.02%) | 133,000 |
