| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 485.5 | 488.5 | 465 | 473 | 473 | -19.5 (-3.96%) | 249,500 |
| 6 Jan 2014 | JPY | 505 | 505 | 480 | 492.5 | 492.5 | -7.5 (-1.50%) | 176,300 |
| 30 Dec 2013 | JPY | 497 | 502 | 485 | 500 | 500 | +8.5 (+1.73%) | 189,700 |
| 27 Dec 2013 | JPY | 502 | 503 | 480.5 | 491.5 | 491.5 | -5 (-1.01%) | 193,300 |
| 26 Dec 2013 | JPY | 487 | 498 | 470 | 496.5 | 496.5 | +16.5 (+3.44%) | 302,400 |
| 25 Dec 2013 | JPY | 455 | 482.5 | 452 | 480 | 480 | +25 (+5.49%) | 450,800 |
| 24 Dec 2013 | JPY | 457 | 461.5 | 451 | 455 | 455 | -5 (-1.09%) | 183,900 |
| 20 Dec 2013 | JPY | 452 | 468 | 449.5 | 460 | 460 | +2 (+0.44%) | 266,800 |
| 19 Dec 2013 | JPY | 460 | 473.5 | 448 | 458 | 458 | -8.5 (-1.82%) | 275,500 |
| 18 Dec 2013 | JPY | 461 | 473.5 | 452.5 | 466.5 | 466.5 | -4 (-0.85%) | 179,700 |
| 17 Dec 2013 | JPY | 465 | 475.5 | 460.5 | 470.5 | 470.5 | +10 (+2.17%) | 158,100 |
| 16 Dec 2013 | JPY | 504 | 504 | 450 | 460.5 | 460.5 | -36.5 (-7.34%) | 361,700 |
| 13 Dec 2013 | JPY | 486 | 509 | 475 | 497 | 497 | +10.5 (+2.16%) | 332,100 |
| 12 Dec 2013 | JPY | 500 | 517 | 484 | 486.5 | 486.5 | -28.5 (-5.53%) | 278,500 |
| 11 Dec 2013 | JPY | 522 | 526 | 491 | 515 | 515 | +3 (+0.59%) | 531,700 |
| 10 Dec 2013 | JPY | 497 | 524 | 479 | 512 | 512 | +13 (+2.61%) | 852,600 |
| 9 Dec 2013 | JPY | 475 | 518 | 465 | 499 | 499 | +32.5 (+6.97%) | 1,044,200 |
| 6 Dec 2013 | JPY | 465 | 474 | 450 | 466.5 | 466.5 | +8.5 (+1.86%) | 277,800 |
| 5 Dec 2013 | JPY | 469 | 493.5 | 453 | 458 | 458 | -5 (-1.08%) | 462,500 |
| 4 Dec 2013 | JPY | 457 | 463 | 444.5 | 463 | 463 | +4 (+0.87%) | 248,900 |
| 3 Dec 2013 | JPY | 477 | 477 | 451.5 | 459 | 459 | -18 (-3.77%) | 203,900 |
| 2 Dec 2013 | JPY | 459 | 483.5 | 448 | 477 | 477 | +16 (+3.47%) | 295,000 |
| 29 Nov 2013 | JPY | 473 | 476.5 | 456 | 461 | 461 | -6 (-1.28%) | 195,400 |
| 28 Nov 2013 | JPY | 470 | 473 | 464.5 | 467 | 467 | +1 (+0.21%) | 136,100 |
| 27 Nov 2013 | JPY | 470 | 472.5 | 464 | 466 | 466 | 0.0 (0.0%) | 118,900 |
| 26 Nov 2013 | JPY | 474 | 474 | 465 | 466 | 466 | +1.5 (+0.32%) | 129,600 |
| 25 Nov 2013 | JPY | 470 | 471.5 | 460.5 | 464.5 | 464.5 | -10 (-2.11%) | 134,500 |
| 22 Nov 2013 | JPY | 477.5 | 500 | 474 | 474.5 | 474.5 | +3.5 (+0.74%) | 169,100 |
| 21 Nov 2013 | JPY | 472 | 477 | 468 | 471 | 471 | -3 (-0.63%) | 104,400 |
| 20 Nov 2013 | JPY | 485.5 | 488.5 | 469.5 | 474 | 474 | -11.5 (-2.37%) | 218,100 |
