| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 507 | 508 | 475.5 | 485.5 | 485.5 | -9 (-1.82%) | 303,700 |
| 18 Nov 2013 | JPY | 502 | 570 | 491.5 | 494.5 | 494.5 | -7.5 (-1.49%) | 1,244,200 |
| 15 Nov 2013 | JPY | 491 | 506 | 475 | 502 | 502 | +10 (+2.03%) | 223,400 |
| 14 Nov 2013 | JPY | 490 | 500 | 487 | 492 | 492 | +3.5 (+0.72%) | 189,000 |
| 13 Nov 2013 | JPY | 477 | 495 | 473.5 | 488.5 | 488.5 | +25.5 (+5.51%) | 250,900 |
| 12 Nov 2013 | JPY | 460 | 467 | 458 | 463 | 463 | +1.5 (+0.33%) | 125,600 |
| 11 Nov 2013 | JPY | 471 | 480 | 460.5 | 461.5 | 461.5 | -11.5 (-2.43%) | 135,300 |
| 8 Nov 2013 | JPY | 465 | 485 | 456 | 473 | 473 | +6 (+1.28%) | 238,700 |
| 7 Nov 2013 | JPY | 468 | 487 | 464 | 467 | 467 | -12 (-2.51%) | 106,300 |
| 6 Nov 2013 | JPY | 499.5 | 499.5 | 475.5 | 479 | 479 | +4 (+0.84%) | 161,600 |
| 5 Nov 2013 | JPY | 459.5 | 490 | 459 | 475 | 475 | +11.5 (+2.48%) | 156,300 |
| 1 Nov 2013 | JPY | 487 | 487 | 453 | 463.5 | 463.5 | -10 (-2.11%) | 166,700 |
| 31 Oct 2013 | JPY | 496.5 | 505 | 458.5 | 473.5 | 473.5 | -13.5 (-2.77%) | 252,400 |
| 30 Oct 2013 | JPY | 537 | 542 | 478.5 | 487 | 487 | -70 (-12.57%) | 575,800 |
| 29 Oct 2013 | JPY | 552 | 559 | 530 | 557 | 557 | -3 (-0.54%) | 184,000 |
| 28 Oct 2013 | JPY | 576 | 596 | 557 | 560 | 560 | -24 (-4.11%) | 154,600 |
| 25 Oct 2013 | JPY | 580 | 610 | 571 | 584 | 584 | +4 (+0.69%) | 239,200 |
| 24 Oct 2013 | JPY | 547 | 590 | 545 | 580 | 580 | +25 (+4.50%) | 221,600 |
| 23 Oct 2013 | JPY | 575 | 582 | 549 | 555 | 555 | -24 (-4.15%) | 256,900 |
| 22 Oct 2013 | JPY | 615 | 615 | 558 | 579 | 579 | -19 (-3.18%) | 313,400 |
| 21 Oct 2013 | JPY | 616 | 647 | 584 | 598 | 598 | -17 (-2.76%) | 714,100 |
| 18 Oct 2013 | JPY | 535 | 615 | 525 | 615 | 615 | +100 (+19.42%) | 1,339,500 |
| 17 Oct 2013 | JPY | 500 | 535 | 496 | 515 | 515 | +29 (+5.97%) | 390,000 |
| 16 Oct 2013 | JPY | 491 | 509 | 470 | 486 | 486 | -52 (-9.67%) | 495,400 |
| 15 Oct 2013 | JPY | 536 | 549 | 500 | 538 | 538 | +39 (+7.82%) | 729,000 |
| 11 Oct 2013 | JPY | 514 | 514 | 490.5 | 499 | 499 | +23.5 (+4.94%) | 293,100 |
| 10 Oct 2013 | JPY | 460.5 | 477 | 455 | 475.5 | 475.5 | +13 (+2.81%) | 259,600 |
| 9 Oct 2013 | JPY | 465 | 489 | 454.5 | 462.5 | 462.5 | +9.5 (+2.10%) | 632,600 |
| 8 Oct 2013 | JPY | 492.5 | 496 | 453 | 453 | 453 | -42.5 (-8.58%) | 470,900 |
| 7 Oct 2013 | JPY | 540 | 545 | 489 | 495.5 | 495.5 | -54.5 (-9.91%) | 285,900 |
